DIN Historical Data

DIN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00613
+0.06%
$ 159,994 $ 15,919
Apr 16, 2 PM $ 0.00612
-1.96%
$ 159,897 $ 15,905
Apr 16, 1 PM $ 0.00624
+0.43%
$ 163,096 $ 15,827
Apr 16, 12 PM $ 0.00622
-0.40%
$ 162,396 $ 15,750
Apr 16, 11 AM $ 0.00624
+1.54%
$ 163,047 $ 15,726
Apr 16, 10 AM $ 0.00615
-1.21%
$ 160,576 $ 15,655
Apr 16, 9 AM $ 0.00622
-0.55%
$ 162,540 $ 15,578
Apr 16, 8 AM $ 0.00626
+0.67%
$ 163,431 $ 15,485
Apr 16, 7 AM $ 0.00618
+1.75%
$ 161,370 $ 14,594
Apr 16, 6 AM $ 0.00607
+0.42%
$ 158,590 $ 13,904
Apr 16, 5 AM $ 0.00606
-0.14%
$ 158,262 $ 13,884
Apr 16, 4 AM $ 0.00607
+0.09%
$ 158,480 $ 13,882
Apr 16, 3 AM $ 0.00606
+0.28%
$ 158,340 $ 13,544
Apr 16, 2 AM $ 0.00605
-0.03%
$ 157,903 $ 13,547
Apr 16, 1 AM $ 0.00605
+0.02%
$ 157,953 $ 13,597
Apr 16, 12 AM $ 0.00605
+0.07%
$ 157,920 $ 13,596
Apr 15, 11 PM $ 0.00605
-1.00%
$ 158,087 $ 13,574
Apr 15, 10 PM $ 0.00611
+0.25%
$ 159,687 $ 13,372
Apr 15, 9 PM $ 0.0061
-0.07%
$ 159,290 $ 12,318
Apr 15, 8 PM $ 0.00609
+0.15%
$ 159,092 $ 12,310
Apr 15, 7 PM $ 0.00608
-0.22%
$ 158,850 $ 12,254
Apr 15, 6 PM $ 0.00609
-0.29%
$ 159,197 $ 11,102
Apr 15, 5 PM $ 0.00611
+1.66%
$ 159,653 $ 11,051
Apr 15, 4 PM $ 0.00601
+3.05%
$ 157,050 $ 10,900
Apr 15, 3 PM $ 0.00583
-0.08%
$ 152,403 $ 10,072
Apr 15, 2 PM $ 0.00584
-0.14%
$ 152,520 $ 10,139
Apr 15, 1 PM $ 0.00585
-0.02%
$ 152,732 $ 10,105
Apr 15, 12 PM $ 0.00584
+0.06%
$ 152,542 $ 10,093
Apr 15, 11 AM $ 0.00584
-0.05%
$ 152,600 $ 10,114
Apr 15, 10 AM $ 0.00585
+0.04%
$ 152,682 $ 10,118
Apr 15, 9 AM $ 0.00584
+0.05%
$ 152,620 $ 10,111
Apr 15, 8 AM $ 0.00584
+0.01%
$ 152,544 $ 10,090
Apr 15, 7 AM $ 0.00584
+0.24%
$ 152,525 $ 10,106
Apr 15, 6 AM $ 0.00583
-0.10%
$ 152,161 $ 10,109
Apr 15, 5 AM $ 0.00583
+0.15%
$ 152,319 $ 10,112
Apr 15, 4 AM $ 0.00582
-0.31%
$ 152,096 $ 10,112
Apr 15, 3 AM $ 0.00584
+0.09%
$ 152,567 $ 10,121
Apr 15, 2 AM $ 0.00584
+0.25%
$ 152,427 $ 10,192
Apr 15, 1 AM $ 0.00582
-0.01%
$ 152,053 $ 11,248
Apr 15, 12 AM $ 0.00582
-0.06%
$ 152,071 $ 11,282
Apr 14, 11 PM $ 0.00583
+0.04%
$ 152,162 $ 11,519
Apr 14, 10 PM $ 0.00582
+0.03%
$ 152,099 $ 11,835
Apr 14, 9 PM $ 0.00582
-0.35%
$ 152,047 $ 12,433
Apr 14, 8 PM $ 0.00584
+0.26%
$ 152,575 $ 12,437
Apr 14, 7 PM $ 0.00583
-0.02%
$ 152,179 $ 12,440
Apr 14, 6 PM $ 0.00583
+0.07%
$ 152,226 $ 12,438
Apr 14, 5 PM $ 0.00582
-0.17%
$ 152,119 $ 12,442
Apr 14, 4 PM $ 0.00583
+0.14%
$ 152,371 $ 12,476
Apr 14, 3 PM $ 0.00583
-0.15%
$ 152,175 $ 12,464
Apr 14, 2 PM $ 0.00583
+0.14%
$ 152,408 $ 12,397