DIN Historical Data

DIN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00611
-0.02%
$ 159,700 $ 19,662
Apr 20, 4 PM $ 0.00612
-0.03%
$ 159,729 $ 19,827
Apr 20, 3 PM $ 0.00612
+0.02%
$ 159,774 $ 21,065
Apr 20, 2 PM $ 0.00612
+0.12%
$ 159,755 $ 31,986
Apr 20, 1 PM $ 0.00611
-0.24%
$ 159,561 $ 43,733
Apr 20, 12 PM $ 0.00612
-0.61%
$ 159,951 $ 54,693
Apr 20, 11 AM $ 0.00616
-0.20%
$ 160,934 $ 67,162
Apr 20, 10 AM $ 0.00617
+0.28%
$ 161,252 $ 70,412
Apr 20, 9 AM $ 0.00616
-0.06%
$ 160,798 $ 78,228
Apr 20, 8 AM $ 0.00616
+0.36%
$ 160,898 $ 91,964
Apr 20, 7 AM $ 0.00614
-1.68%
$ 160,314 $ 103,123
Apr 20, 6 AM $ 0.00624
-1.54%
$ 163,054 $ 110,532
Apr 20, 5 AM $ 0.00634
-1.71%
$ 165,599 $ 116,030
Apr 20, 4 AM $ 0.00645
+0.10%
$ 168,393 $ 115,836
Apr 20, 3 AM $ 0.00644
+0.27%
$ 168,224 $ 115,802
Apr 20, 2 AM $ 0.00642
-1.11%
$ 167,763 $ 115,766
Apr 20, 1 AM $ 0.00649
+1.83%
$ 169,434 $ 115,617
Apr 20, 12 AM $ 0.00637
+0.80%
$ 166,382 $ 115,239
Apr 19, 11 PM $ 0.00632
-0.56%
$ 165,063 $ 114,938
Apr 19, 10 PM $ 0.00636
+0.67%
$ 166,000 $ 114,917
Apr 19, 9 PM $ 0.00631
-0.03%
$ 164,899 $ 114,538
Apr 19, 8 PM $ 0.00632
+0.68%
$ 164,950 $ 114,492
Apr 19, 7 PM $ 0.00627
-0.17%
$ 163,835 $ 113,871
Apr 19, 6 PM $ 0.00628
-1.10%
$ 164,107 $ 113,860
Apr 19, 5 PM $ 0.00635
-1.07%
$ 165,826 $ 112,261
Apr 19, 4 PM $ 0.00642
-3.74%
$ 167,613 $ 112,116
Apr 19, 3 PM $ 0.00667
-18.06%
$ 174,122 $ 111,333
Apr 19, 2 PM $ 0.00814
+1.20%
$ 212,499 $ 100,960
Apr 19, 1 PM $ 0.00804
-3.84%
$ 209,988 $ 88,275
Apr 19, 12 PM $ 0.00866
+9.48%
$ 226,199 $ 57,024
Apr 19, 11 AM $ 0.00791
+0.77%
$ 206,614 $ 64,672
Apr 19, 10 AM $ 0.00723
-12.85%
$ 188,867 $ 42,200
Apr 19, 9 AM $ 0.0083
+15.19%
$ 216,725 $ 40,305
Apr 19, 8 AM $ 0.0072
-3.44%
$ 188,149 $ 39,690
Apr 19, 7 AM $ 0.00746
+22.19%
$ 194,846 $ 28,373
Apr 19, 6 AM $ 0.00613
+2.07%
$ 160,004 $ 17,560
Apr 19, 5 AM $ 0.006
+0.15%
$ 156,666 $ 11,509
Apr 19, 4 AM $ 0.00599
+0.14%
$ 156,437 $ 11,356
Apr 19, 3 AM $ 0.00598
+0.20%
$ 156,215 $ 11,272
Apr 19, 2 AM $ 0.00597
-0.13%
$ 155,909 $ 11,201
Apr 19, 1 AM $ 0.00598
+0.03%
$ 156,111 $ 11,132
Apr 19, 12 AM $ 0.00597
-0.34%
$ 156,059 $ 11,048
Apr 18, 11 PM $ 0.00599
+0.44%
$ 156,586 $ 10,974
Apr 18, 10 PM $ 0.00597
-0.36%
$ 155,895 $ 10,904
Apr 18, 9 PM $ 0.00599
-0.40%
$ 156,453 $ 10,831
Apr 18, 8 PM $ 0.00601
+0.06%
$ 157,078 $ 10,757
Apr 18, 7 PM $ 0.00601
+0.49%
$ 156,991 $ 10,703
Apr 18, 6 PM $ 0.00598
-0.48%
$ 156,222 $ 10,629
Apr 18, 5 PM $ 0.00601
+0.11%
$ 156,977 $ 10,569
Apr 18, 4 PM $ 0.006
+0.37%
$ 156,810 $ 10,496