DIN Historical Data

DIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.00575
+0.01%
$ 150,243 $ 28,437
Apr 22, 5 PM $ 0.00575
-0.83%
$ 150,167 $ 27,405
Apr 22, 4 PM $ 0.0058
+0.19%
$ 151,423 $ 26,550
Apr 22, 3 PM $ 0.00579
+0.69%
$ 151,135 $ 26,875
Apr 22, 2 PM $ 0.00575
-1.24%
$ 150,092 $ 26,382
Apr 22, 1 PM $ 0.00582
-0.02%
$ 151,968 $ 25,300
Apr 22, 12 PM $ 0.00582
+0.01%
$ 151,991 $ 30,919
Apr 22, 11 AM $ 0.00582
+0.04%
$ 151,965 $ 30,287
Apr 22, 10 AM $ 0.00581
-0.29%
$ 151,791 $ 29,221
Apr 22, 9 AM $ 0.00583
+0.03%
$ 152,229 $ 28,491
Apr 22, 8 AM $ 0.00582
-1.14%
$ 152,073 $ 27,698
Apr 22, 7 AM $ 0.00589
+0.02%
$ 153,832 $ 26,781
Apr 22, 6 AM $ 0.00589
-0.12%
$ 153,807 $ 25,872
Apr 22, 5 AM $ 0.00589
+0.03%
$ 153,968 $ 25,085
Apr 22, 4 AM $ 0.00589
+0.51%
$ 153,918 $ 24,284
Apr 22, 3 AM $ 0.00586
+0.03%
$ 153,142 $ 23,423
Apr 22, 2 AM $ 0.00586
-0.33%
$ 153,100 $ 23,201
Apr 22, 1 AM $ 0.00588
+1.95%
$ 153,601 $ 23,387
Apr 22, 12 AM $ 0.00577
-0.16%
$ 150,661 $ 21,900
Apr 21, 11 PM $ 0.00578
+0.12%
$ 150,903 $ 21,928
Apr 21, 10 PM $ 0.00577
-0.48%
$ 150,720 $ 21,972
Apr 21, 9 PM $ 0.0058
+0.16%
$ 151,450 $ 22,000
Apr 21, 8 PM $ 0.00579
+0.03%
$ 151,216 $ 21,981
Apr 21, 7 PM $ 0.00579
-0.17%
$ 151,167 $ 22,002
Apr 21, 6 PM $ 0.0058
+0.24%
$ 151,420 $ 22,051
Apr 21, 5 PM $ 0.00578
-0.39%
$ 151,052 $ 22,136
Apr 21, 4 PM $ 0.00581
+0.74%
$ 151,641 $ 22,093
Apr 21, 3 PM $ 0.00576
-1.01%
$ 150,522 $ 15,413
Apr 21, 2 PM $ 0.00582
-0.42%
$ 152,060 $ 20,140
Apr 21, 1 PM $ 0.00585
-1.32%
$ 152,755 $ 20,169
Apr 21, 12 PM $ 0.00593
-0.60%
$ 154,927 $ 13,693
Apr 21, 11 AM $ 0.00597
-0.14%
$ 155,866 $ 13,598
Apr 21, 10 AM $ 0.00598
-0.30%
$ 156,087 $ 13,582
Apr 21, 9 AM $ 0.006
+0.02%
$ 156,639 $ 13,532
Apr 21, 8 AM $ 0.006
-0.26%
$ 156,600 $ 13,593
Apr 21, 7 AM $ 0.00601
+0.38%
$ 157,005 $ 13,716
Apr 21, 6 AM $ 0.00599
+0.05%
$ 156,415 $ 17,004
Apr 21, 5 AM $ 0.00599
+0.40%
$ 156,338 $ 17,497
Apr 21, 4 AM $ 0.00596
+0.01%
$ 155,721 $ 17,752
Apr 21, 3 AM $ 0.00596
-0.49%
$ 155,702 $ 17,806
Apr 21, 2 AM $ 0.00599
-1.63%
$ 156,461 $ 17,318
Apr 21, 1 AM $ 0.00609
+0.31%
$ 159,018 $ 16,549
Apr 21, 12 AM $ 0.00607
-0.78%
$ 158,521 $ 16,872
Apr 20, 11 PM $ 0.00612
-0.04%
$ 159,774 $ 17,147
Apr 20, 10 PM $ 0.00612
+0.78%
$ 159,833 $ 17,143
Apr 20, 9 PM $ 0.00607
-0.22%
$ 158,602 $ 17,511
Apr 20, 8 PM $ 0.00609
+0.17%
$ 158,954 $ 17,568
Apr 20, 7 PM $ 0.00608
+0.54%
$ 158,690 $ 18,155
Apr 20, 6 PM $ 0.00604
-1.17%
$ 157,831 $ 18,148
Apr 20, 5 PM $ 0.00611
-0.02%
$ 159,700 $ 19,662