DIN Historical Data

DIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0057
+0.18%
$ 148,905 $ 32,510
Apr 24, 5 PM $ 0.00569
+0.93%
$ 148,639 $ 32,782
Apr 24, 4 PM $ 0.00564
+1.08%
$ 147,271 $ 32,962
Apr 24, 3 PM $ 0.00558
-0.18%
$ 145,696 $ 33,457
Apr 24, 2 PM $ 0.00559
-2.35%
$ 145,957 $ 39,323
Apr 24, 1 PM $ 0.00572
-0.10%
$ 149,467 $ 31,630
Apr 24, 12 PM $ 0.00573
-0.32%
$ 149,612 $ 31,446
Apr 24, 11 AM $ 0.00575
+1.44%
$ 150,085 $ 30,009
Apr 24, 10 AM $ 0.00566
-0.79%
$ 147,949 $ 24,645
Apr 24, 9 AM $ 0.00571
-0.05%
$ 149,131 $ 24,512
Apr 24, 8 AM $ 0.00571
-0.04%
$ 149,198 $ 24,461
Apr 24, 7 AM $ 0.00572
+1.08%
$ 149,283 $ 24,474
Apr 24, 6 AM $ 0.00565
+0.00%
$ 147,686 $ 24,618
Apr 24, 5 AM $ 0.00565
-1.14%
$ 147,685 $ 24,621
Apr 24, 4 AM $ 0.00572
-0.11%
$ 149,384 $ 24,696
Apr 24, 3 AM $ 0.00573
+1.16%
$ 149,542 $ 24,621
Apr 24, 2 AM $ 0.00566
+0.17%
$ 147,821 $ 24,636
Apr 24, 1 AM $ 0.00565
-0.29%
$ 147,562 $ 24,963
Apr 24, 12 AM $ 0.00567
+0.26%
$ 147,992 $ 25,670
Apr 23, 11 PM $ 0.00565
-0.24%
$ 147,614 $ 26,125
Apr 23, 10 PM $ 0.00566
+0.15%
$ 147,970 $ 26,683
Apr 23, 9 PM $ 0.00566
-1.14%
$ 147,746 $ 27,086
Apr 23, 8 PM $ 0.00572
+0.11%
$ 149,452 $ 27,487
Apr 23, 7 PM $ 0.00572
+0.79%
$ 149,436 $ 28,135
Apr 23, 6 PM $ 0.00568
-0.03%
$ 148,262 $ 28,584
Apr 23, 5 PM $ 0.00568
-0.65%
$ 148,330 $ 29,117
Apr 23, 4 PM $ 0.00572
+0.17%
$ 149,297 $ 29,631
Apr 23, 3 PM $ 0.00571
-1.85%
$ 149,048 $ 35,524
Apr 23, 2 PM $ 0.00581
+1.07%
$ 151,860 $ 30,191
Apr 23, 1 PM $ 0.00575
-0.01%
$ 150,259 $ 29,614
Apr 23, 12 PM $ 0.00575
-0.67%
$ 150,267 $ 30,131
Apr 23, 11 AM $ 0.00579
-0.04%
$ 151,285 $ 30,497
Apr 23, 10 AM $ 0.00579
+1.02%
$ 151,313 $ 31,112
Apr 23, 9 AM $ 0.00573
-0.03%
$ 149,781 $ 31,452
Apr 23, 8 AM $ 0.00574
-0.12%
$ 149,830 $ 31,848
Apr 23, 7 AM $ 0.00574
+0.01%
$ 150,012 $ 32,263
Apr 23, 6 AM $ 0.00574
+0.10%
$ 149,999 $ 32,660
Apr 23, 5 AM $ 0.00574
-0.18%
$ 149,854 $ 33,143
Apr 23, 4 AM $ 0.00575
-0.21%
$ 150,123 $ 33,398
Apr 23, 3 AM $ 0.00576
-0.13%
$ 150,445 $ 33,708
Apr 23, 2 AM $ 0.00577
-0.27%
$ 150,624 $ 34,021
Apr 23, 1 AM $ 0.00578
-0.34%
$ 151,061 $ 34,032
Apr 23, 12 AM $ 0.0058
-0.09%
$ 151,577 $ 34,324
Apr 22, 11 PM $ 0.00581
+0.07%
$ 151,706 $ 33,325
Apr 22, 10 PM $ 0.0058
-0.06%
$ 151,522 $ 32,245
Apr 22, 9 PM $ 0.0058
+0.96%
$ 151,606 $ 31,333
Apr 22, 8 PM $ 0.00575
+0.00%
$ 150,163 $ 30,415
Apr 22, 7 PM $ 0.00575
-0.04%
$ 150,184 $ 29,385
Apr 22, 6 PM $ 0.00575
+0.01%
$ 150,243 $ 28,437
Apr 22, 5 PM $ 0.00575
-0.83%
$ 150,167 $ 27,405