DIN Historical Data

DIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.00557
-0.05%
$ 145,437 $ 22,859
Apr 26, 6 PM $ 0.00557
+0.11%
$ 145,509 $ 22,976
Apr 26, 5 PM $ 0.00556
+0.07%
$ 145,351 $ 22,930
Apr 26, 4 PM $ 0.00556
-0.22%
$ 145,247 $ 23,214
Apr 26, 3 PM $ 0.00557
-0.07%
$ 145,570 $ 23,402
Apr 26, 2 PM $ 0.00558
+0.19%
$ 145,672 $ 28,684
Apr 26, 1 PM $ 0.00557
-0.21%
$ 145,414 $ 23,422
Apr 26, 12 PM $ 0.00558
-0.81%
$ 145,720 $ 23,301
Apr 26, 11 AM $ 0.00562
-0.15%
$ 146,910 $ 23,354
Apr 26, 10 AM $ 0.00563
+0.14%
$ 147,125 $ 23,563
Apr 26, 9 AM $ 0.00562
+0.16%
$ 146,922 $ 23,302
Apr 26, 8 AM $ 0.00562
+0.81%
$ 146,690 $ 23,672
Apr 26, 7 AM $ 0.00557
+0.13%
$ 145,516 $ 24,598
Apr 26, 6 AM $ 0.00556
-0.21%
$ 145,321 $ 24,525
Apr 26, 5 AM $ 0.00558
-0.06%
$ 145,633 $ 24,614
Apr 26, 4 AM $ 0.00558
+0.20%
$ 145,716 $ 24,661
Apr 26, 3 AM $ 0.00557
+0.00%
$ 145,429 $ 24,837
Apr 26, 2 AM $ 0.00557
+0.05%
$ 145,434 $ 24,813
Apr 26, 1 AM $ 0.00557
-0.03%
$ 145,414 $ 26,896
Apr 26, 12 AM $ 0.00557
-0.06%
$ 145,463 $ 26,848
Apr 25, 11 PM $ 0.00557
+0.15%
$ 145,558 $ 26,465
Apr 25, 10 PM $ 0.00556
-0.22%
$ 145,345 $ 25,996
Apr 25, 9 PM $ 0.00558
+0.07%
$ 145,668 $ 25,626
Apr 25, 8 PM $ 0.00557
+0.27%
$ 145,561 $ 25,447
Apr 25, 7 PM $ 0.00556
+0.05%
$ 145,174 $ 24,942
Apr 25, 6 PM $ 0.00556
-0.02%
$ 145,106 $ 24,632
Apr 25, 5 PM $ 0.00556
-1.33%
$ 145,134 $ 24,465
Apr 25, 4 PM $ 0.00563
-0.39%
$ 147,110 $ 23,882
Apr 25, 3 PM $ 0.00565
+0.49%
$ 147,689 $ 23,507
Apr 25, 2 PM $ 0.00563
-0.29%
$ 146,969 $ 18,122
Apr 25, 1 PM $ 0.00564
-0.05%
$ 147,328 $ 27,002
Apr 25, 12 PM $ 0.00564
+0.14%
$ 147,399 $ 27,215
Apr 25, 11 AM $ 0.00564
-0.25%
$ 147,198 $ 28,599
Apr 25, 10 AM $ 0.00565
-0.24%
$ 147,571 $ 33,783
Apr 25, 9 AM $ 0.00566
-1.00%
$ 147,920 $ 34,199
Apr 25, 8 AM $ 0.00572
-0.80%
$ 149,412 $ 33,888
Apr 25, 7 AM $ 0.00577
-0.91%
$ 150,616 $ 32,847
Apr 25, 6 AM $ 0.00582
-0.09%
$ 152,020 $ 32,932
Apr 25, 5 AM $ 0.00582
-0.07%
$ 151,904 $ 32,748
Apr 25, 4 AM $ 0.00582
+1.64%
$ 152,013 $ 32,709
Apr 25, 3 AM $ 0.00573
-0.09%
$ 149,566 $ 32,671
Apr 25, 2 AM $ 0.00573
+0.35%
$ 149,591 $ 32,807
Apr 25, 1 AM $ 0.0057
+0.97%
$ 148,963 $ 30,614
Apr 25, 12 AM $ 0.00565
-0.07%
$ 147,535 $ 30,679
Apr 24, 11 PM $ 0.00565
-0.93%
$ 147,642 $ 31,056
Apr 24, 10 PM $ 0.00571
+0.06%
$ 149,024 $ 31,405
Apr 24, 9 PM $ 0.0057
+0.89%
$ 148,939 $ 31,763
Apr 24, 8 PM $ 0.00565
-0.38%
$ 147,620 $ 32,085
Apr 24, 7 PM $ 0.00567
-0.48%
$ 148,190 $ 32,245
Apr 24, 6 PM $ 0.0057
+0.18%
$ 148,905 $ 32,510