DIN Historical Data

DIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.00425
-0.39%
$ 182,330 $ 20,467
Jun 21, 1 PM $ 0.00427
-0.33%
$ 183,048 $ 26,015
Jun 21, 12 PM $ 0.00428
+0.10%
$ 183,659 $ 25,761
Jun 21, 11 AM $ 0.00428
-0.09%
$ 183,473 $ 25,448
Jun 21, 10 AM $ 0.00428
-0.07%
$ 183,642 $ 25,290
Jun 21, 9 AM $ 0.00428
+0.04%
$ 183,771 $ 25,016
Jun 21, 8 AM $ 0.00428
-0.15%
$ 183,705 $ 24,711
Jun 21, 7 AM $ 0.00429
-0.26%
$ 183,988 $ 23,204
Jun 21, 6 AM $ 0.0043
+0.02%
$ 184,461 $ 22,949
Jun 21, 5 AM $ 0.0043
+0.06%
$ 184,432 $ 22,726
Jun 21, 4 AM $ 0.0043
+0.06%
$ 184,330 $ 22,465
Jun 21, 3 AM $ 0.00429
+0.02%
$ 184,226 $ 22,198
Jun 21, 2 AM $ 0.00429
+0.04%
$ 184,186 $ 21,820
Jun 21, 1 AM $ 0.00429
+0.03%
$ 184,105 $ 21,697
Jun 21, 12 AM $ 0.00429
+0.04%
$ 184,045 $ 21,496
Jun 20, 11 PM $ 0.00429
-0.33%
$ 183,974 $ 23,378
Jun 20, 10 PM $ 0.0043
+0.02%
$ 184,588 $ 23,205
Jun 20, 9 PM $ 0.0043
-0.20%
$ 184,554 $ 22,991
Jun 20, 8 PM $ 0.00431
+0.35%
$ 184,921 $ 23,017
Jun 20, 7 PM $ 0.00429
-0.32%
$ 184,279 $ 23,053
Jun 20, 6 PM $ 0.00431
-0.25%
$ 184,874 $ 29,943
Jun 20, 5 PM $ 0.00432
+0.32%
$ 185,305 $ 29,647
Jun 20, 4 PM $ 0.0043
+0.00%
$ 184,714 $ 29,498
Jun 20, 3 PM $ 0.0043
+0.15%
$ 184,716 $ 29,406
Jun 20, 2 PM $ 0.0043
+0.25%
$ 184,491 $ 34,199
Jun 20, 1 PM $ 0.00429
-0.05%
$ 184,027 $ 28,249
Jun 20, 12 PM $ 0.00429
-0.18%
$ 184,120 $ 28,148
Jun 20, 11 AM $ 0.0043
+0.07%
$ 184,445 $ 29,819
Jun 20, 10 AM $ 0.00429
-0.28%
$ 184,025 $ 29,683
Jun 20, 9 AM $ 0.0043
+0.08%
$ 184,705 $ 29,868
Jun 20, 8 AM $ 0.0043
+0.32%
$ 184,694 $ 30,082
Jun 20, 7 AM $ 0.00429
-0.11%
$ 184,109 $ 30,400
Jun 20, 6 AM $ 0.00429
-0.13%
$ 184,311 $ 30,738
Jun 20, 5 AM $ 0.0043
-0.04%
$ 184,559 $ 31,067
Jun 20, 4 AM $ 0.0043
-0.01%
$ 184,630 $ 31,521
Jun 20, 3 AM $ 0.0043
+0.03%
$ 184,645 $ 34,652
Jun 20, 2 AM $ 0.00431
-0.26%
$ 184,768 $ 35,282
Jun 20, 1 AM $ 0.00432
+0.22%
$ 185,255 $ 35,860
Jun 20, 12 AM $ 0.00431
+9.38%
$ 184,840 $ 36,172
Jun 19, 11 PM $ 0.00394
+0.04%
$ 168,993 $ 34,474
Jun 19, 10 PM $ 0.00394
+0.08%
$ 168,930 $ 34,182
Jun 19, 9 PM $ 0.00393
-0.53%
$ 168,787 $ 33,935
Jun 19, 8 PM $ 0.00395
-0.14%
$ 169,690 $ 33,480
Jun 19, 7 PM $ 0.00396
-6.03%
$ 169,932 $ 33,311
Jun 19, 6 PM $ 0.00421
+0.20%
$ 180,834 $ 27,923
Jun 19, 5 PM $ 0.0042
-0.20%
$ 180,465 $ 28,115
Jun 19, 4 PM $ 0.00421
-0.42%
$ 180,821 $ 28,418
Jun 19, 3 PM $ 0.00423
+0.29%
$ 181,576 $ 29,602
Jun 19, 2 PM $ 0.00422
-0.17%
$ 181,044 $ 30,450
Jun 19, 1 PM $ 0.00423
+0.57%
$ 181,501 $ 30,799