DIN Historical Data

DIN Page 29
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.00405
-0.05%
$ 173,346 $ 28,506
12:29 AM $ 0.00406
+0.00%
$ 174,077 $ 28,486
12:28 AM $ 0.00406
+0.00%
$ 174,077 $ 28,486
12:27 AM $ 0.00406
+0.00%
$ 174,077 $ 28,486
12:26 AM $ 0.00406
+0.00%
$ 174,077 $ 28,510
12:25 AM $ 0.00406
+0.00%
$ 174,077 $ 28,510
12:24 AM $ 0.00406
+0.00%
$ 174,088 $ 28,486
12:23 AM $ 0.00406
+0.00%
$ 174,088 $ 28,481
12:22 AM $ 0.00406
+0.00%
$ 174,088 $ 28,481
12:21 AM $ 0.00406
+0.00%
$ 174,088 $ 28,518
12:20 AM $ 0.00406
+0.00%
$ 174,088 $ 28,518
12:19 AM $ 0.00406
+0.00%
$ 174,097 $ 28,459
12:18 AM $ 0.00406
+0.00%
$ 174,097 $ 28,459
12:17 AM $ 0.00406
+0.00%
$ 174,097 $ 28,459
12:16 AM $ 0.00406
+0.00%
$ 174,097 $ 28,447
12:15 AM $ 0.00406
+0.00%
$ 174,097 $ 28,458
12:14 AM $ 0.00406
+0.00%
$ 174,097 $ 28,484
12:13 AM $ 0.00406
+0.00%
$ 174,097 $ 28,484
12:12 AM $ 0.00406
+0.03%
$ 174,097 $ 28,462
12:11 AM $ 0.00406
+0.00%
$ 174,097 $ 28,462
12:10 AM $ 0.00406
+0.00%
$ 174,097 $ 28,462
12:09 AM $ 0.00406
+0.07%
$ 174,168 $ 28,461
12:08 AM $ 0.00406
+0.00%
$ 174,168 $ 28,487
12:07 AM $ 0.00406
+0.00%
$ 174,168 $ 28,487
12:06 AM $ 0.00406
+0.00%
$ 174,168 $ 28,487
12:05 AM $ 0.00406
+0.00%
$ 174,168 $ 28,423
12:04 AM $ 0.00406
+0.00%
$ 174,050 $ 28,423
12:03 AM $ 0.00406
+0.00%
$ 174,050 $ 28,423
12:02 AM $ 0.00406
+0.00%
$ 174,050 $ 28,447
12:01 AM $ 0.00406
+0.00%
$ 174,050 $ 28,447
12:00 AM $ 0.00406
+0.00%
$ 174,050 $ 28,447
Download