DIN Historical Data

DIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.00551
-0.11%
$ 143,882 $ 22,452
Apr 28, 7 PM $ 0.00551
+0.01%
$ 144,035 $ 22,486
Apr 28, 6 PM $ 0.00551
+0.06%
$ 144,018 $ 23,138
Apr 28, 5 PM $ 0.00551
+0.00%
$ 143,929 $ 23,170
Apr 28, 4 PM $ 0.00551
-0.81%
$ 143,922 $ 23,204
Apr 28, 3 PM $ 0.00555
+0.36%
$ 145,092 $ 23,251
Apr 28, 2 PM $ 0.00554
+0.72%
$ 144,575 $ 28,126
Apr 28, 1 PM $ 0.0055
+0.14%
$ 143,547 $ 22,790
Apr 28, 12 PM $ 0.00549
-0.05%
$ 143,337 $ 22,607
Apr 28, 11 AM $ 0.00549
+0.00%
$ 143,413 $ 22,670
Apr 28, 10 AM $ 0.00549
+0.04%
$ 143,418 $ 22,853
Apr 28, 9 AM $ 0.00549
-0.85%
$ 143,358 $ 22,697
Apr 28, 8 AM $ 0.00554
-0.06%
$ 144,583 $ 22,928
Apr 28, 7 AM $ 0.00554
+0.40%
$ 144,671 $ 22,975
Apr 28, 6 AM $ 0.00552
+0.06%
$ 144,099 $ 23,341
Apr 28, 5 AM $ 0.00551
-0.44%
$ 144,010 $ 24,258
Apr 28, 4 AM $ 0.00554
+0.34%
$ 144,641 $ 24,673
Apr 28, 3 AM $ 0.00549
-0.93%
$ 143,501 $ 24,845
Apr 28, 2 AM $ 0.00555
+0.00%
$ 144,855 $ 24,515
Apr 28, 1 AM $ 0.00555
+0.06%
$ 144,855 $ 24,481
Apr 28, 12 AM $ 0.00554
-0.15%
$ 144,766 $ 24,570
Apr 27, 11 PM $ 0.00555
+0.27%
$ 144,981 $ 24,529
Apr 27, 10 PM $ 0.00554
-0.02%
$ 144,592 $ 24,468
Apr 27, 9 PM $ 0.00554
+1.27%
$ 144,618 $ 24,657
Apr 27, 8 PM $ 0.00547
+0.05%
$ 142,807 $ 24,309
Apr 27, 7 PM $ 0.00546
-1.18%
$ 142,736 $ 24,304
Apr 27, 6 PM $ 0.00553
+0.01%
$ 144,444 $ 23,561
Apr 27, 5 PM $ 0.00553
+0.09%
$ 144,428 $ 23,577
Apr 27, 4 PM $ 0.00552
-0.01%
$ 144,292 $ 23,591
Apr 27, 3 PM $ 0.00552
+0.41%
$ 144,310 $ 23,512
Apr 27, 2 PM $ 0.0055
-0.19%
$ 143,715 $ 18,289
Apr 27, 1 PM $ 0.00551
-0.02%
$ 143,942 $ 23,562
Apr 27, 12 PM $ 0.00551
+0.11%
$ 143,948 $ 23,650
Apr 27, 11 AM $ 0.00551
-0.15%
$ 143,795 $ 23,456
Apr 27, 10 AM $ 0.00551
+0.09%
$ 144,006 $ 23,311
Apr 27, 9 AM $ 0.00551
-0.19%
$ 144,051 $ 23,226
Apr 27, 8 AM $ 0.00553
-0.53%
$ 144,321 $ 23,091
Apr 27, 7 AM $ 0.00555
+0.65%
$ 145,084 $ 23,156
Apr 27, 6 AM $ 0.00552
-1.11%
$ 144,147 $ 23,114
Apr 27, 5 AM $ 0.00558
+0.10%
$ 145,764 $ 22,498
Apr 27, 4 AM $ 0.00557
+0.19%
$ 145,613 $ 22,332
Apr 27, 3 AM $ 0.00556
-0.24%
$ 145,337 $ 22,336
Apr 27, 2 AM $ 0.00558
+0.28%
$ 145,692 $ 22,411
Apr 27, 1 AM $ 0.00556
-0.11%
$ 145,290 $ 22,380
Apr 27, 12 AM $ 0.00557
+0.07%
$ 145,457 $ 22,295
Apr 26, 11 PM $ 0.00557
-0.24%
$ 145,363 $ 22,401
Apr 26, 10 PM $ 0.00558
+0.14%
$ 145,715 $ 22,635
Apr 26, 9 PM $ 0.00557
+0.00%
$ 145,512 $ 22,679
Apr 26, 8 PM $ 0.00557
+0.05%
$ 145,514 $ 22,577
Apr 26, 7 PM $ 0.00557
-0.05%
$ 145,437 $ 22,859