DIN Historical Data

DIN Page 27
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.00406
+0.01%
$ 174,121 $ 28,423
11:58 PM $ 0.00406
+0.00%
$ 174,121 $ 28,423
11:57 PM $ 0.00406
+0.02%
$ 174,121 $ 28,411
11:56 PM $ 0.00406
+0.00%
$ 174,121 $ 28,377
11:55 PM $ 0.00406
+0.00%
$ 174,121 $ 28,377
11:54 PM $ 0.00406
+0.00%
$ 174,055 $ 28,414
11:53 PM $ 0.00406
+0.01%
$ 174,055 $ 28,414
11:52 PM $ 0.00406
+0.00%
$ 174,055 $ 28,414
11:51 PM $ 0.00406
+0.00%
$ 174,055 $ 28,390
11:50 PM $ 0.00406
+0.00%
$ 174,055 $ 28,378
11:49 PM $ 0.00406
-0.14%
$ 174,046 $ 28,390
11:48 PM $ 0.00406
+0.03%
$ 174,046 $ 28,367
11:47 PM $ 0.00406
+0.00%
$ 174,046 $ 28,367
11:46 PM $ 0.00406
-0.01%
$ 174,046 $ 28,331
11:45 PM $ 0.00406
+0.00%
$ 174,046 $ 28,308
11:44 PM $ 0.00406
+0.02%
$ 174,271 $ 28,295
11:43 PM $ 0.00406
+0.05%
$ 174,271 $ 28,319
11:42 PM $ 0.00405
+0.00%
$ 174,271 $ 28,319
11:41 PM $ 0.00405
+0.00%
$ 174,271 $ 28,332
11:40 PM $ 0.00405
+0.00%
$ 174,271 $ 28,332
11:39 PM $ 0.00405
-0.03%
$ 174,002 $ 28,308
11:38 PM $ 0.00406
+0.00%
$ 174,002 $ 28,308
11:37 PM $ 0.00406
+0.00%
$ 174,002 $ 28,297
11:36 PM $ 0.00406
+0.00%
$ 174,002 $ 28,282
11:35 PM $ 0.00406
+0.00%
$ 174,002 $ 28,282
11:34 PM $ 0.00406
+0.00%
$ 174,105 $ 28,294
11:33 PM $ 0.00406
+0.07%
$ 174,105 $ 28,294
11:32 PM $ 0.00405
+0.00%
$ 174,105 $ 28,270
11:31 PM $ 0.00405
+0.00%
$ 174,105 $ 28,259
11:30 PM $ 0.00405
+0.00%
$ 174,105 $ 28,259
11:29 PM $ 0.00405
+0.00%
$ 173,947 $ 28,259
11:28 PM $ 0.00405
+0.00%
$ 173,947 $ 28,283
11:27 PM $ 0.00405
-0.08%
$ 173,947 $ 28,272
11:26 PM $ 0.00406
+0.00%
$ 173,947 $ 28,261
11:25 PM $ 0.00406
+0.00%
$ 173,947 $ 28,261
11:24 PM $ 0.00406
+0.00%
$ 174,113 $ 28,261
11:23 PM $ 0.00406
+0.00%
$ 174,113 $ 28,261
11:22 PM $ 0.00406
+0.00%
$ 174,113 $ 28,240
11:21 PM $ 0.00406
+0.05%
$ 174,113 $ 28,253
11:20 PM $ 0.00405
+0.00%
$ 174,113 $ 28,197
11:19 PM $ 0.00405
-0.02%
$ 174,014 $ 28,197
11:18 PM $ 0.00406
+0.00%
$ 174,014 $ 28,186
11:17 PM $ 0.00406
+0.00%
$ 174,014 $ 28,186
11:16 PM $ 0.00406
+0.00%
$ 174,014 $ 28,186
11:15 PM $ 0.00406
-0.03%
$ 174,014 $ 28,222
11:14 PM $ 0.00406
+0.00%
$ 174,089 $ 28,222
11:13 PM $ 0.00406
+0.00%
$ 174,089 $ 28,222
11:12 PM $ 0.00406
+0.00%
$ 174,089 $ 28,185
11:11 PM $ 0.00406
+0.00%
$ 174,089 $ 28,185
11:10 PM $ 0.00406
+0.00%
$ 174,089 $ 28,210