DIN Historical Data

DIN Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00531
-0.16%
$ 138,761 $ 27,072
May 2, 9 PM $ 0.00532
+0.21%
$ 138,978 $ 27,285
May 2, 8 PM $ 0.00531
-0.01%
$ 138,683 $ 27,760
May 2, 7 PM $ 0.00531
+0.15%
$ 138,692 $ 28,039
May 2, 6 PM $ 0.0053
+0.11%
$ 138,488 $ 28,424
May 2, 5 PM $ 0.0053
+0.98%
$ 138,341 $ 28,688
May 2, 4 PM $ 0.00524
-0.02%
$ 136,998 $ 28,777
May 2, 3 PM $ 0.00525
+0.01%
$ 137,032 $ 28,743
May 2, 2 PM $ 0.00525
-0.06%
$ 137,023 $ 29,602
May 2, 1 PM $ 0.00523
-1.24%
$ 136,668 $ 30,601
May 2, 12 PM $ 0.0053
-0.28%
$ 138,387 $ 43,784
May 2, 11 AM $ 0.00531
+0.18%
$ 138,771 $ 59,307
May 2, 10 AM $ 0.0053
+0.10%
$ 138,516 $ 59,045
May 2, 9 AM $ 0.0053
+1.50%
$ 138,382 $ 59,154
May 2, 8 AM $ 0.00522
-1.21%
$ 136,344 $ 58,065
May 2, 7 AM $ 0.00528
-1.42%
$ 138,007 $ 58,204
May 2, 6 AM $ 0.00536
-1.63%
$ 139,993 $ 57,835
May 2, 5 AM $ 0.00545
+1.52%
$ 142,309 $ 58,186
May 2, 4 AM $ 0.00537
-1.57%
$ 140,185 $ 58,485
May 2, 3 AM $ 0.00545
+1.64%
$ 142,426 $ 58,734
May 2, 2 AM $ 0.00536
-1.51%
$ 140,127 $ 57,982
May 2, 1 AM $ 0.00544
+2.82%
$ 142,083 $ 58,097
May 2, 12 AM $ 0.00529
+2.34%
$ 138,192 $ 58,516
May 1, 11 PM $ 0.00517
-0.03%
$ 135,038 $ 58,492
May 1, 10 PM $ 0.00517
+0.03%
$ 135,077 $ 58,673
May 1, 9 PM $ 0.00517
+0.05%
$ 135,041 $ 60,925
May 1, 8 PM $ 0.00517
-0.06%
$ 134,977 $ 60,708
May 1, 7 PM $ 0.00517
-0.04%
$ 135,061 $ 60,776
May 1, 6 PM $ 0.00517
-0.25%
$ 135,116 $ 60,562
May 1, 5 PM $ 0.00519
+0.07%
$ 135,456 $ 60,513
May 1, 4 PM $ 0.00518
-2.68%
$ 135,356 $ 60,494
May 1, 3 PM $ 0.00532
+4.04%
$ 139,084 $ 60,305
May 1, 2 PM $ 0.00513
-3.93%
$ 134,053 $ 64,690
May 1, 1 PM $ 0.00534
-2.88%
$ 139,529 $ 58,445
May 1, 12 PM $ 0.00532
+2.80%
$ 139,072 $ 34,158
May 1, 11 AM $ 0.00518
+0.14%
$ 135,284 $ 29,177
May 1, 10 AM $ 0.00517
-0.62%
$ 135,088 $ 29,065
May 1, 9 AM $ 0.0052
-2.43%
$ 135,933 $ 28,816
May 1, 8 AM $ 0.00532
+0.26%
$ 139,080 $ 27,607
May 1, 7 AM $ 0.00531
+0.14%
$ 138,727 $ 27,522
May 1, 6 AM $ 0.0053
-0.13%
$ 138,470 $ 27,340
May 1, 5 AM $ 0.00531
+0.52%
$ 138,653 $ 27,401
May 1, 4 AM $ 0.00528
+1.72%
$ 137,918 $ 27,359
May 1, 3 AM $ 0.00519
+1.17%
$ 135,566 $ 27,403
May 1, 2 AM $ 0.00513
+1.86%
$ 133,992 $ 26,520
May 1, 1 AM $ 0.00504
-6.47%
$ 131,544 $ 26,758
May 1, 12 AM $ 0.00538
+0.03%
$ 140,570 $ 24,504
Apr 30, 11 PM $ 0.00538
-0.16%
$ 140,526 $ 24,025
Apr 30, 10 PM $ 0.00539
-0.74%
$ 140,757 $ 23,904
Apr 30, 9 PM $ 0.00543
+0.38%
$ 141,810 $ 21,706