DIN Historical Data

DIN Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00501
-0.06%
$ 130,859 $ 22,574
May 4, 10 PM $ 0.00501
-0.66%
$ 130,934 $ 24,125
May 4, 9 PM $ 0.00505
+0.08%
$ 131,809 $ 23,802
May 4, 8 PM $ 0.00504
-0.06%
$ 131,706 $ 23,816
May 4, 7 PM $ 0.00505
-0.02%
$ 131,783 $ 24,044
May 4, 6 PM $ 0.00505
+0.18%
$ 131,810 $ 24,061
May 4, 5 PM $ 0.00504
-0.94%
$ 131,576 $ 24,637
May 4, 4 PM $ 0.00508
+0.07%
$ 132,820 $ 24,387
May 4, 3 PM $ 0.00508
+0.00%
$ 132,722 $ 24,269
May 4, 2 PM $ 0.00508
+0.01%
$ 132,716 $ 24,367
May 4, 1 PM $ 0.00508
-0.05%
$ 132,699 $ 24,309
May 4, 12 PM $ 0.00508
+0.05%
$ 132,771 $ 24,492
May 4, 11 AM $ 0.00508
-0.08%
$ 132,684 $ 24,482
May 4, 10 AM $ 0.00508
+0.07%
$ 132,795 $ 24,422
May 4, 9 AM $ 0.00508
-0.03%
$ 132,701 $ 24,354
May 4, 8 AM $ 0.00508
-0.05%
$ 132,739 $ 24,340
May 4, 7 AM $ 0.00508
+0.16%
$ 132,804 $ 25,160
May 4, 6 AM $ 0.00508
+0.56%
$ 132,579 $ 25,302
May 4, 5 AM $ 0.00505
+0.15%
$ 131,837 $ 26,678
May 4, 4 AM $ 0.00504
-0.01%
$ 131,634 $ 26,713
May 4, 3 AM $ 0.00504
-0.08%
$ 131,651 $ 27,282
May 4, 2 AM $ 0.00504
+0.22%
$ 131,752 $ 27,323
May 4, 1 AM $ 0.00503
-0.06%
$ 131,470 $ 27,084
May 4, 12 AM $ 0.00504
+0.01%
$ 131,543 $ 26,882
May 3, 11 PM $ 0.00504
+0.73%
$ 131,543 $ 26,408
May 3, 10 PM $ 0.005
+0.01%
$ 130,588 $ 24,141
May 3, 9 PM $ 0.005
-0.02%
$ 130,562 $ 23,966
May 3, 8 PM $ 0.005
-0.36%
$ 130,589 $ 23,711
May 3, 7 PM $ 0.00502
+0.14%
$ 131,068 $ 23,199
May 3, 6 PM $ 0.00501
-1.83%
$ 130,888 $ 22,829
May 3, 5 PM $ 0.0051
+0.06%
$ 133,334 $ 22,033
May 3, 4 PM $ 0.0051
+0.10%
$ 133,250 $ 21,948
May 3, 3 PM $ 0.0051
+0.41%
$ 133,122 $ 22,107
May 3, 2 PM $ 0.00508
-0.27%
$ 132,639 $ 16,885
May 3, 1 PM $ 0.00513
+0.41%
$ 133,886 $ 22,098
May 3, 12 PM $ 0.0051
-0.64%
$ 133,337 $ 21,907
May 3, 11 AM $ 0.00514
-0.04%
$ 134,181 $ 22,046
May 3, 10 AM $ 0.00514
-0.18%
$ 134,229 $ 22,442
May 3, 9 AM $ 0.00515
+0.29%
$ 134,467 $ 22,445
May 3, 8 AM $ 0.00513
-1.31%
$ 134,067 $ 24,684
May 3, 7 AM $ 0.0052
+0.67%
$ 135,778 $ 23,446
May 3, 6 AM $ 0.00516
-0.79%
$ 134,880 $ 24,073
May 3, 5 AM $ 0.0052
-0.06%
$ 135,947 $ 22,707
May 3, 4 AM $ 0.00521
-1.58%
$ 136,034 $ 22,665
May 3, 3 AM $ 0.00529
+0.14%
$ 138,214 $ 21,971
May 3, 2 AM $ 0.00528
-0.01%
$ 138,022 $ 23,931
May 3, 1 AM $ 0.00528
+0.46%
$ 138,040 $ 23,969
May 3, 12 AM $ 0.00527
+0.04%
$ 137,720 $ 26,519
May 2, 11 PM $ 0.00527
-0.79%
$ 137,661 $ 26,767
May 2, 10 PM $ 0.00531
-0.16%
$ 138,761 $ 27,072