DIN Historical Data

DIN Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.00497
+0.16%
$ 129,874 $ 26,044
May 6, 11 PM $ 0.00496
-0.07%
$ 129,670 $ 25,971
May 6, 10 PM $ 0.00497
-0.13%
$ 129,755 $ 25,676
May 6, 9 PM $ 0.00497
+0.06%
$ 129,922 $ 25,634
May 6, 8 PM $ 0.00497
+0.29%
$ 129,865 $ 25,596
May 6, 7 PM $ 0.00496
-1.30%
$ 129,491 $ 25,403
May 6, 6 PM $ 0.00502
+0.68%
$ 131,203 $ 24,597
May 6, 5 PM $ 0.00499
+0.12%
$ 130,319 $ 24,559
May 6, 4 PM $ 0.00498
+0.02%
$ 130,153 $ 24,564
May 6, 3 PM $ 0.00498
+0.22%
$ 130,127 $ 24,582
May 6, 2 PM $ 0.00497
+0.37%
$ 129,845 $ 24,513
May 6, 1 PM $ 0.00495
+0.06%
$ 129,364 $ 24,240
May 6, 12 PM $ 0.00495
-1.06%
$ 129,293 $ 24,173
May 6, 11 AM $ 0.005
+0.12%
$ 130,687 $ 24,001
May 6, 10 AM $ 0.005
+0.38%
$ 130,539 $ 23,869
May 6, 9 AM $ 0.00498
+0.02%
$ 130,049 $ 23,155
May 6, 8 AM $ 0.00498
+0.61%
$ 130,017 $ 23,371
May 6, 7 AM $ 0.00495
-1.49%
$ 129,229 $ 23,565
May 6, 6 AM $ 0.00502
+0.53%
$ 131,186 $ 23,590
May 6, 5 AM $ 0.005
+0.22%
$ 130,493 $ 23,296
May 6, 4 AM $ 0.00498
-0.18%
$ 130,202 $ 23,352
May 6, 3 AM $ 0.00499
-0.19%
$ 130,442 $ 23,277
May 6, 2 AM $ 0.005
-0.02%
$ 130,690 $ 23,210
May 6, 1 AM $ 0.005
-0.53%
$ 130,718 $ 23,163
May 6, 12 AM $ 0.00503
+0.81%
$ 131,424 $ 23,276
May 5, 11 PM $ 0.00499
-0.07%
$ 130,365 $ 23,284
May 5, 10 PM $ 0.00499
+0.01%
$ 130,451 $ 23,744
May 5, 9 PM $ 0.00499
-0.80%
$ 130,390 $ 23,970
May 5, 8 PM $ 0.00503
+0.15%
$ 131,442 $ 23,880
May 5, 7 PM $ 0.00503
+0.94%
$ 131,271 $ 23,987
May 5, 6 PM $ 0.00498
+0.01%
$ 130,089 $ 23,945
May 5, 5 PM $ 0.00498
-0.27%
$ 130,077 $ 23,907
May 5, 4 PM $ 0.00499
-0.42%
$ 130,418 $ 24,011
May 5, 3 PM $ 0.00501
+0.50%
$ 130,971 $ 23,957
May 5, 2 PM $ 0.00499
-0.08%
$ 130,313 $ 23,788
May 5, 1 PM $ 0.00499
-0.70%
$ 130,414 $ 23,868
May 5, 12 PM $ 0.00503
-0.30%
$ 131,329 $ 23,797
May 5, 11 AM $ 0.00504
+1.07%
$ 131,718 $ 23,806
May 5, 10 AM $ 0.00499
-0.05%
$ 130,357 $ 23,851
May 5, 9 AM $ 0.00499
-0.08%
$ 130,419 $ 23,874
May 5, 8 AM $ 0.005
+0.02%
$ 130,529 $ 23,933
May 5, 7 AM $ 0.005
+0.20%
$ 130,501 $ 24,322
May 5, 6 AM $ 0.00499
-0.88%
$ 130,247 $ 24,141
May 5, 5 AM $ 0.00503
+0.74%
$ 131,400 $ 23,841
May 5, 4 AM $ 0.00499
+0.14%
$ 130,430 $ 23,500
May 5, 3 AM $ 0.00499
-0.07%
$ 130,252 $ 23,313
May 5, 2 AM $ 0.00499
+0.13%
$ 130,339 $ 23,008
May 5, 1 AM $ 0.00498
-0.37%
$ 130,170 $ 22,808
May 5, 12 AM $ 0.005
-0.17%
$ 130,639 $ 22,512
May 4, 11 PM $ 0.00501
-0.06%
$ 130,859 $ 22,574