DIN Historical Data

DIN Page 24
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.00405
+0.00%
$ 173,959 $ 28,118
10:50 PM $ 0.00405
+0.00%
$ 173,959 $ 28,118
10:49 PM $ 0.00405
-0.05%
$ 173,970 $ 28,155
10:48 PM $ 0.00406
+0.05%
$ 173,970 $ 28,085
10:47 PM $ 0.00405
+0.00%
$ 173,970 $ 28,085
10:46 PM $ 0.00405
+0.00%
$ 173,970 $ 28,073
10:45 PM $ 0.00405
+0.00%
$ 173,970 $ 28,073
10:44 PM $ 0.00405
+0.00%
$ 173,984 $ 28,085
10:43 PM $ 0.00406
-0.03%
$ 173,984 $ 28,085
10:42 PM $ 0.00406
+0.00%
$ 173,984 $ 28,041
10:41 PM $ 0.00406
+0.00%
$ 173,984 $ 28,041
10:40 PM $ 0.00406
+0.00%
$ 173,984 $ 28,041
10:39 PM $ 0.00406
+0.09%
$ 174,196 $ 28,029
10:38 PM $ 0.00406
+0.00%
$ 174,196 $ 28,029
10:37 PM $ 0.00406
+0.03%
$ 174,196 $ 28,029
10:36 PM $ 0.00405
+0.00%
$ 174,196 $ 28,040
10:35 PM $ 0.00406
+0.03%
$ 174,196 $ 27,991
10:34 PM $ 0.00405
+0.00%
$ 174,019 $ 27,991
10:33 PM $ 0.00405
+0.00%
$ 174,019 $ 27,979
10:32 PM $ 0.00405
+0.00%
$ 174,019 $ 27,979
10:31 PM $ 0.00405
+0.00%
$ 174,019 $ 27,916
10:30 PM $ 0.00406
+0.00%
$ 174,019 $ 27,916
10:29 PM $ 0.00406
+0.00%
$ 174,064 $ 27,928
10:28 PM $ 0.00406
+0.00%
$ 174,064 $ 27,951
10:27 PM $ 0.00406
+0.00%
$ 174,064 $ 27,951
10:26 PM $ 0.00407
+0.00%
$ 174,064 $ 27,922
10:25 PM $ 0.00407
+0.00%
$ 174,064 $ 27,922
10:24 PM $ 0.00407
+0.00%
$ 174,527 $ 27,933
10:23 PM $ 0.00407
-0.01%
$ 174,527 $ 27,933
10:22 PM $ 0.00407
+0.04%
$ 174,527 $ 27,934
10:21 PM $ 0.00407
+0.00%
$ 174,527 $ 27,934
10:20 PM $ 0.00407
+0.00%
$ 174,527 $ 27,934
10:19 PM $ 0.00407
+0.00%
$ 174,759 $ 27,885
10:18 PM $ 0.00407
+0.00%
$ 174,759 $ 27,885
10:17 PM $ 0.00407
+0.00%
$ 174,759 $ 27,897
10:16 PM $ 0.00407
+0.00%
$ 174,759 $ 27,920
10:15 PM $ 0.00407
+0.00%
$ 174,759 $ 27,920
10:14 PM $ 0.00407
-0.01%
$ 174,748 $ 27,896
10:13 PM $ 0.00407
+0.00%
$ 174,748 $ 27,883
10:12 PM $ 0.00407
+0.00%
$ 174,748 $ 27,883
10:11 PM $ 0.00407
+0.00%
$ 174,748 $ 27,883
10:10 PM $ 0.00407
+0.00%
$ 174,748 $ 27,895
10:09 PM $ 0.00407
+0.01%
$ 174,626 $ 27,893
10:08 PM $ 0.00407
+0.00%
$ 174,626 $ 27,893
10:07 PM $ 0.00407
+0.00%
$ 174,626 $ 27,849
10:06 PM $ 0.00407
+0.00%
$ 174,626 $ 27,849
10:05 PM $ 0.00407
+0.00%
$ 174,626 $ 27,849
10:04 PM $ 0.00407
+0.00%
$ 174,546 $ 27,863
10:03 PM $ 0.00407
+0.00%
$ 174,546 $ 27,821
10:02 PM $ 0.00407
+0.01%
$ 174,546 $ 27,821