DIN Historical Data

DIN Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.00503
+0.02%
$ 131,385 $ 23,896
May 9, 12 AM $ 0.00503
+0.06%
$ 131,359 $ 23,894
May 8, 11 PM $ 0.00503
+0.07%
$ 131,283 $ 23,415
May 8, 10 PM $ 0.00502
-0.16%
$ 131,190 $ 23,872
May 8, 9 PM $ 0.00503
+0.03%
$ 131,393 $ 23,875
May 8, 8 PM $ 0.00503
-0.24%
$ 131,352 $ 24,005
May 8, 7 PM $ 0.00504
+0.24%
$ 131,666 $ 24,241
May 8, 6 PM $ 0.00503
-0.15%
$ 131,356 $ 24,522
May 8, 5 PM $ 0.00504
+0.10%
$ 131,557 $ 24,686
May 8, 4 PM $ 0.00503
+0.41%
$ 131,425 $ 25,149
May 8, 3 PM $ 0.00501
+0.04%
$ 130,885 $ 23,456
May 8, 2 PM $ 0.00501
+0.16%
$ 130,836 $ 23,388
May 8, 1 PM $ 0.005
-0.37%
$ 130,623 $ 24,031
May 8, 12 PM $ 0.00502
-0.08%
$ 131,103 $ 24,194
May 8, 11 AM $ 0.00502
+0.13%
$ 131,230 $ 24,252
May 8, 10 AM $ 0.00502
-0.02%
$ 131,063 $ 24,285
May 8, 9 AM $ 0.00502
-0.05%
$ 131,084 $ 24,524
May 8, 8 AM $ 0.00502
-0.02%
$ 131,155 $ 24,679
May 8, 7 AM $ 0.00502
-0.07%
$ 131,184 $ 25,234
May 8, 6 AM $ 0.00503
+0.00%
$ 131,281 $ 25,697
May 8, 5 AM $ 0.00503
+0.32%
$ 131,285 $ 25,903
May 8, 4 AM $ 0.00501
+0.02%
$ 130,866 $ 26,469
May 8, 3 AM $ 0.00501
+0.08%
$ 130,844 $ 30,543
May 8, 2 AM $ 0.00501
+0.03%
$ 130,733 $ 31,817
May 8, 1 AM $ 0.005
-0.94%
$ 130,690 $ 31,560
May 8, 12 AM $ 0.00505
+0.60%
$ 131,934 $ 31,894
May 7, 11 PM $ 0.00502
+1.81%
$ 131,152 $ 32,168
May 7, 10 PM $ 0.00493
-0.38%
$ 128,826 $ 32,032
May 7, 9 PM $ 0.00495
+0.07%
$ 129,323 $ 32,229
May 7, 8 PM $ 0.00495
+0.99%
$ 129,232 $ 32,310
May 7, 7 PM $ 0.0049
-0.06%
$ 127,969 $ 32,395
May 7, 6 PM $ 0.0049
+0.20%
$ 128,050 $ 33,166
May 7, 5 PM $ 0.00489
-0.41%
$ 127,795 $ 33,270
May 7, 4 PM $ 0.00491
+0.20%
$ 128,321 $ 33,116
May 7, 3 PM $ 0.0049
-0.10%
$ 128,066 $ 33,169
May 7, 2 PM $ 0.00491
-1.24%
$ 128,174 $ 33,229
May 7, 1 PM $ 0.00497
+0.09%
$ 129,805 $ 32,864
May 7, 12 PM $ 0.00497
-0.88%
$ 129,725 $ 32,917
May 7, 11 AM $ 0.00501
+1.03%
$ 130,876 $ 32,911
May 7, 10 AM $ 0.00496
-0.22%
$ 129,540 $ 32,884
May 7, 9 AM $ 0.00497
-0.83%
$ 129,945 $ 33,359
May 7, 8 AM $ 0.00501
-0.03%
$ 130,937 $ 33,002
May 7, 7 AM $ 0.00501
+1.03%
$ 130,975 $ 32,205
May 7, 6 AM $ 0.00496
+0.03%
$ 129,635 $ 31,525
May 7, 5 AM $ 0.00496
+3.74%
$ 129,603 $ 31,685
May 7, 4 AM $ 0.00478
-5.17%
$ 124,932 $ 30,932
May 7, 3 AM $ 0.00505
+0.64%
$ 131,842 $ 27,025
May 7, 2 AM $ 0.00502
-0.09%
$ 131,005 $ 25,754
May 7, 1 AM $ 0.00502
+0.96%
$ 131,119 $ 26,210
May 7, 12 AM $ 0.00497
+0.16%
$ 129,874 $ 26,044