DIN Historical Data

DIN Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.00496
+0.41%
$ 129,612 $ 22,252
May 13, 2 AM $ 0.00494
+0.10%
$ 129,084 $ 22,004
May 13, 1 AM $ 0.00494
-0.22%
$ 128,959 $ 21,626
May 13, 12 AM $ 0.00495
+0.06%
$ 129,238 $ 21,438
May 12, 11 PM $ 0.00494
-0.15%
$ 129,156 $ 21,269
May 12, 10 PM $ 0.00495
-0.19%
$ 129,354 $ 21,329
May 12, 9 PM $ 0.00496
-0.02%
$ 129,607 $ 22,556
May 12, 8 PM $ 0.00496
+0.72%
$ 129,634 $ 23,867
May 12, 7 PM $ 0.00493
-0.55%
$ 128,708 $ 27,367
May 12, 6 PM $ 0.00495
+0.08%
$ 129,422 $ 27,046
May 12, 5 PM $ 0.00495
-0.05%
$ 129,317 $ 26,957
May 12, 4 PM $ 0.00495
-1.10%
$ 129,385 $ 27,441
May 12, 3 PM $ 0.00501
+0.35%
$ 130,916 $ 28,040
May 12, 2 PM $ 0.00499
+0.11%
$ 130,458 $ 23,979
May 12, 1 PM $ 0.00499
+0.01%
$ 130,309 $ 24,214
May 12, 12 PM $ 0.00499
+0.06%
$ 130,290 $ 26,198
May 12, 11 AM $ 0.00499
-0.34%
$ 130,213 $ 26,990
May 12, 10 AM $ 0.005
+0.05%
$ 130,657 $ 33,933
May 12, 9 AM $ 0.005
+0.27%
$ 130,590 $ 52,828
May 12, 8 AM $ 0.00499
+0.00%
$ 130,240 $ 61,439
May 12, 7 AM $ 0.00499
-0.46%
$ 130,245 $ 70,550
May 12, 6 AM $ 0.00501
+1.89%
$ 130,845 $ 76,899
May 12, 5 AM $ 0.00492
-0.25%
$ 128,423 $ 75,521
May 12, 4 AM $ 0.00494
-0.62%
$ 129,123 $ 76,009
May 12, 3 AM $ 0.00497
-0.62%
$ 129,926 $ 75,197
May 12, 2 AM $ 0.00501
+0.00%
$ 130,732 $ 75,493
May 12, 1 AM $ 0.005
-0.29%
$ 130,730 $ 75,666
May 12, 12 AM $ 0.00502
+0.02%
$ 131,108 $ 75,871
May 11, 11 PM $ 0.00502
-1.06%
$ 131,085 $ 75,887
May 11, 10 PM $ 0.00507
+0.58%
$ 132,485 $ 76,357
May 11, 9 PM $ 0.00504
-2.63%
$ 131,725 $ 75,575
May 11, 8 PM $ 0.00518
-3.93%
$ 135,283 $ 74,407
May 11, 7 PM $ 0.00539
-1.74%
$ 140,822 $ 59,030
May 11, 6 PM $ 0.00549
-0.40%
$ 143,289 $ 71,256
May 11, 5 PM $ 0.00551
+1.92%
$ 143,859 $ 71,270
May 11, 4 PM $ 0.0054
+0.75%
$ 141,152 $ 70,686
May 11, 3 PM $ 0.00536
+1.51%
$ 140,096 $ 69,788
May 11, 2 PM $ 0.00528
-1.05%
$ 138,011 $ 74,344
May 11, 1 PM $ 0.00534
+1.99%
$ 139,478 $ 74,268
May 11, 12 PM $ 0.00524
-0.98%
$ 136,760 $ 72,373
May 11, 11 AM $ 0.00529
-4.36%
$ 138,107 $ 71,370
May 11, 10 AM $ 0.00553
+0.39%
$ 144,403 $ 64,507
May 11, 9 AM $ 0.00551
+1.28%
$ 143,847 $ 45,745
May 11, 8 AM $ 0.00544
+0.49%
$ 142,024 $ 37,298
May 11, 7 AM $ 0.00541
+5.53%
$ 141,357 $ 28,023
May 11, 6 AM $ 0.00513
+0.13%
$ 133,943 $ 21,501
May 11, 5 AM $ 0.00512
-1.19%
$ 133,768 $ 21,361
May 11, 4 AM $ 0.00518
-0.18%
$ 135,375 $ 20,732
May 11, 3 AM $ 0.00519
+0.50%
$ 135,618 $ 18,693
May 11, 2 AM $ 0.00515
+0.42%
$ 134,571 $ 20,457