DIN Historical Data

DIN Page 21
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.00407
+0.00%
$ 174,546 $ 27,821
10:00 PM $ 0.00407
+0.00%
$ 174,546 $ 27,809
9:59 PM $ 0.00407
+0.00%
$ 174,488 $ 27,809
9:58 PM $ 0.00407
+0.00%
$ 174,488 $ 27,807
9:57 PM $ 0.00407
-0.01%
$ 174,488 $ 27,819
9:56 PM $ 0.00407
-0.03%
$ 174,488 $ 27,819
9:55 PM $ 0.00407
+0.00%
$ 174,488 $ 27,819
9:54 PM $ 0.00407
+0.00%
$ 174,541 $ 27,762
9:53 PM $ 0.00407
+0.00%
$ 174,541 $ 27,762
9:52 PM $ 0.00407
+0.00%
$ 174,541 $ 27,719
9:51 PM $ 0.00407
+0.00%
$ 174,541 $ 27,719
9:50 PM $ 0.00407
+0.00%
$ 174,541 $ 27,732
9:49 PM $ 0.00407
-0.03%
$ 174,473 $ 27,732
9:48 PM $ 0.00407
+0.00%
$ 174,473 $ 27,720
9:47 PM $ 0.00407
+0.00%
$ 174,473 $ 27,720
9:46 PM $ 0.00407
+0.00%
$ 174,473 $ 27,720
9:45 PM $ 0.00407
+0.00%
$ 174,473 $ 27,720
9:44 PM $ 0.00407
-0.09%
$ 174,531 $ 27,731
9:43 PM $ 0.00407
+0.00%
$ 174,531 $ 27,731
9:42 PM $ 0.00407
+0.00%
$ 174,531 $ 27,720
9:41 PM $ 0.00407
+0.00%
$ 174,531 $ 27,720
9:40 PM $ 0.00407
+0.00%
$ 174,531 $ 27,681
9:39 PM $ 0.00407
+0.00%
$ 174,651 $ 27,692
9:38 PM $ 0.00407
+0.00%
$ 174,651 $ 27,693
9:37 PM $ 0.00407
+0.12%
$ 174,651 $ 27,692
9:36 PM $ 0.00406
+0.00%
$ 174,651 $ 27,692
9:35 PM $ 0.00406
+0.00%
$ 174,651 $ 27,679
9:34 PM $ 0.00406
+0.00%
$ 174,396 $ 27,679
9:33 PM $ 0.00406
+0.00%
$ 174,396 $ 27,680
9:32 PM $ 0.00406
+0.00%
$ 174,396 $ 27,655
9:31 PM $ 0.00406
+0.00%
$ 174,396 $ 27,656
9:30 PM $ 0.00406
-0.05%
$ 174,396 $ 27,656
9:29 PM $ 0.00407
+0.02%
$ 174,487 $ 27,656
9:28 PM $ 0.00407
+0.00%
$ 174,487 $ 27,645
9:27 PM $ 0.00407
+0.00%
$ 174,487 $ 27,601
9:26 PM $ 0.00407
+0.00%
$ 174,487 $ 27,636
9:25 PM $ 0.00407
+0.00%
$ 174,487 $ 27,636
9:24 PM $ 0.00407
-0.03%
$ 174,525 $ 27,576
9:23 PM $ 0.00407
+0.02%
$ 174,525 $ 27,576
9:22 PM $ 0.00407
+0.00%
$ 174,525 $ 27,528
9:21 PM $ 0.00407
+0.00%
$ 174,525 $ 27,528
9:20 PM $ 0.00407
+0.00%
$ 174,525 $ 27,528
9:19 PM $ 0.00407
+0.11%
$ 174,653 $ 27,528
9:18 PM $ 0.00407
+0.00%
$ 174,653 $ 27,565
9:17 PM $ 0.00407
+0.00%
$ 174,653 $ 27,565
9:16 PM $ 0.00407
+0.00%
$ 174,653 $ 27,565
9:15 PM $ 0.00407
+0.00%
$ 174,653 $ 27,529
9:14 PM $ 0.00407
+0.00%
$ 174,576 $ 27,562
9:13 PM $ 0.00407
-0.03%
$ 174,576 $ 27,575
9:12 PM $ 0.00407
+0.00%
$ 174,576 $ 27,599