DIN Historical Data

DIN Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.00489
+0.30%
$ 127,733 $ 25,084
May 15, 3 AM $ 0.00487
+0.25%
$ 127,333 $ 24,904
May 15, 2 AM $ 0.00486
-0.12%
$ 127,014 $ 24,874
May 15, 1 AM $ 0.00487
-0.04%
$ 127,169 $ 24,940
May 15, 12 AM $ 0.00487
+0.31%
$ 127,258 $ 25,039
May 14, 11 PM $ 0.00486
+0.44%
$ 126,860 $ 25,162
May 14, 10 PM $ 0.00484
-0.01%
$ 126,307 $ 25,588
May 14, 9 PM $ 0.00484
+0.06%
$ 126,323 $ 25,560
May 14, 8 PM $ 0.00483
-0.12%
$ 126,245 $ 25,541
May 14, 7 PM $ 0.00484
-0.53%
$ 126,515 $ 25,565
May 14, 6 PM $ 0.00487
+0.16%
$ 127,194 $ 25,001
May 14, 5 PM $ 0.00486
+0.26%
$ 126,987 $ 25,096
May 14, 4 PM $ 0.00485
-0.22%
$ 126,653 $ 25,086
May 14, 3 PM $ 0.00486
-0.01%
$ 126,931 $ 24,937
May 14, 2 PM $ 0.00486
-0.20%
$ 126,950 $ 25,442
May 14, 1 PM $ 0.00487
+0.07%
$ 127,202 $ 25,663
May 14, 12 PM $ 0.00487
-0.48%
$ 127,109 $ 24,362
May 14, 11 AM $ 0.00489
+1.09%
$ 127,728 $ 23,982
May 14, 10 AM $ 0.00484
-0.93%
$ 126,348 $ 24,761
May 14, 9 AM $ 0.00488
+0.25%
$ 127,534 $ 25,222
May 14, 8 AM $ 0.00487
+0.26%
$ 127,213 $ 24,967
May 14, 7 AM $ 0.00486
-0.02%
$ 126,889 $ 24,530
May 14, 6 AM $ 0.00486
+0.12%
$ 126,914 $ 24,253
May 14, 5 AM $ 0.00485
-0.76%
$ 126,760 $ 25,036
May 14, 4 AM $ 0.00489
+0.09%
$ 127,736 $ 24,930
May 14, 3 AM $ 0.00489
+0.44%
$ 127,617 $ 24,937
May 14, 2 AM $ 0.00486
-0.02%
$ 127,053 $ 24,768
May 14, 1 AM $ 0.00487
-0.01%
$ 127,078 $ 24,661
May 14, 12 AM $ 0.00487
+0.12%
$ 127,093 $ 24,553
May 13, 11 PM $ 0.00486
+1.25%
$ 126,935 $ 24,510
May 13, 10 PM $ 0.0048
+0.02%
$ 125,389 $ 23,124
May 13, 9 PM $ 0.0048
+0.09%
$ 125,355 $ 22,996
May 13, 8 PM $ 0.0048
+0.03%
$ 125,247 $ 22,847
May 13, 7 PM $ 0.00479
+0.17%
$ 125,204 $ 22,921
May 13, 6 PM $ 0.00479
-0.12%
$ 124,997 $ 23,239
May 13, 5 PM $ 0.00479
+0.00%
$ 125,143 $ 23,256
May 13, 4 PM $ 0.00479
-0.71%
$ 125,137 $ 23,475
May 13, 3 PM $ 0.00483
-0.14%
$ 126,035 $ 23,828
May 13, 2 PM $ 0.00483
-1.25%
$ 126,211 $ 23,304
May 13, 1 PM $ 0.00489
+0.04%
$ 127,808 $ 22,656
May 13, 12 PM $ 0.0049
+0.13%
$ 127,926 $ 22,631
May 13, 11 AM $ 0.00489
+0.19%
$ 127,764 $ 22,854
May 13, 10 AM $ 0.00488
-1.32%
$ 127,521 $ 21,864
May 13, 9 AM $ 0.00495
+0.06%
$ 129,231 $ 20,996
May 13, 8 AM $ 0.00494
+0.07%
$ 129,157 $ 21,068
May 13, 7 AM $ 0.00494
+0.17%
$ 129,068 $ 21,111
May 13, 6 AM $ 0.00493
-0.54%
$ 128,811 $ 21,289
May 13, 5 AM $ 0.00496
-0.13%
$ 129,514 $ 21,748
May 13, 4 AM $ 0.00496
+0.05%
$ 129,683 $ 21,516
May 13, 3 AM $ 0.00496
+0.41%
$ 129,612 $ 22,252