DIN Historical Data

DIN Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.00483
-0.01%
$ 126,245 $ 24,536
May 17, 4 AM $ 0.00483
-0.02%
$ 126,261 $ 24,172
May 17, 3 AM $ 0.00483
-0.33%
$ 126,283 $ 23,599
May 17, 2 AM $ 0.00485
-0.08%
$ 126,696 $ 23,266
May 17, 1 AM $ 0.00485
+0.06%
$ 126,802 $ 22,713
May 17, 12 AM $ 0.00485
-0.09%
$ 126,732 $ 22,229
May 16, 11 PM $ 0.00486
+0.48%
$ 126,844 $ 21,831
May 16, 10 PM $ 0.00483
-0.28%
$ 126,215 $ 21,506
May 16, 9 PM $ 0.00485
+0.65%
$ 126,563 $ 21,338
May 16, 8 PM $ 0.00481
-0.13%
$ 125,751 $ 20,992
May 16, 7 PM $ 0.00482
-0.28%
$ 125,909 $ 20,667
May 16, 6 PM $ 0.00483
+0.11%
$ 126,255 $ 20,757
May 16, 5 PM $ 0.00483
+0.02%
$ 126,083 $ 21,921
May 16, 4 PM $ 0.00483
-0.03%
$ 126,059 $ 21,762
May 16, 3 PM $ 0.00483
+0.00%
$ 126,100 $ 21,501
May 16, 2 PM $ 0.00483
-0.28%
$ 126,097 $ 26,416
May 16, 1 PM $ 0.00484
-1.19%
$ 126,454 $ 23,245
May 16, 12 PM $ 0.0049
-0.02%
$ 127,983 $ 22,558
May 16, 11 AM $ 0.0049
-0.47%
$ 127,979 $ 24,714
May 16, 10 AM $ 0.00492
+0.13%
$ 128,588 $ 24,681
May 16, 9 AM $ 0.00492
-0.44%
$ 128,421 $ 24,872
May 16, 8 AM $ 0.00494
+0.04%
$ 128,941 $ 24,929
May 16, 7 AM $ 0.00493
-0.25%
$ 128,890 $ 25,005
May 16, 6 AM $ 0.00495
+0.14%
$ 129,216 $ 24,518
May 16, 5 AM $ 0.00494
-0.67%
$ 129,036 $ 24,999
May 16, 4 AM $ 0.00497
+0.16%
$ 129,907 $ 25,412
May 16, 3 AM $ 0.00497
+0.24%
$ 129,700 $ 25,918
May 16, 2 AM $ 0.00495
-0.06%
$ 129,365 $ 26,278
May 16, 1 AM $ 0.00496
-0.37%
$ 129,441 $ 26,673
May 16, 12 AM $ 0.00497
-0.84%
$ 129,917 $ 27,058
May 15, 11 PM $ 0.00502
-0.83%
$ 131,016 $ 27,258
May 15, 10 PM $ 0.00506
-0.29%
$ 132,118 $ 28,081
May 15, 9 PM $ 0.00507
+0.66%
$ 132,503 $ 28,232
May 15, 8 PM $ 0.00504
+0.33%
$ 131,634 $ 28,291
May 15, 7 PM $ 0.00502
+0.37%
$ 131,201 $ 28,458
May 15, 6 PM $ 0.005
+2.88%
$ 130,721 $ 28,868
May 15, 5 PM $ 0.00486
+0.57%
$ 127,062 $ 27,380
May 15, 4 PM $ 0.00484
+0.02%
$ 126,341 $ 27,370
May 15, 3 PM $ 0.00484
-0.76%
$ 126,316 $ 27,672
May 15, 2 PM $ 0.00487
-0.56%
$ 127,279 $ 27,182
May 15, 1 PM $ 0.0049
-0.68%
$ 127,995 $ 25,194
May 15, 12 PM $ 0.00493
+1.20%
$ 128,871 $ 26,543
May 15, 11 AM $ 0.00488
-0.25%
$ 127,347 $ 24,554
May 15, 10 AM $ 0.00489
+0.01%
$ 127,671 $ 24,710
May 15, 9 AM $ 0.00489
+0.09%
$ 127,661 $ 24,867
May 15, 8 AM $ 0.00488
-0.08%
$ 127,548 $ 24,808
May 15, 7 AM $ 0.00489
+0.16%
$ 127,652 $ 24,964
May 15, 6 AM $ 0.00488
-0.04%
$ 127,447 $ 25,065
May 15, 5 AM $ 0.00488
-0.18%
$ 127,503 $ 25,006
May 15, 4 AM $ 0.00489
+0.30%
$ 127,733 $ 25,084