DIN Historical Data

DIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0624
-0.86%
$ 6.4 million $ 2.26 million
Jun 23 $ 0.0656
-8.31%
$ 6.3 million $ 3.87 million
Jun 16 $ 0.0704
+0.20%
$ 593,725 $ 4.33 million
Jun 9 $ 0.0723
-12.02%
$ 585,055 $ 4.25 million
Jun 2 $ 0.0686
-20.83%
$ 635,301 $ 4.2 million
May 26 $ 0.0625
-21.48%
$ 483,182 $ 3.28 million
May 19 $ 0.0818
-9.67%
$ 615,338 $ 4.35 million
May 12 $ 0.0758
-16.98%
$ 698,425 $ 4.56 million
May 5 $ 0.0873
+9.61%
$ 705,689 $ 11.44 million
Apr 28 $ 0.088
-3.09%
$ 567,758 $ 25.9 million
Apr 21 $ 0.091
-10.77%
$ 648,683 $ 47.75 million
Apr 14 $ 0.0921
-17.30%
$ 727,015 $ 26.99 million
Apr 7 $ 0.128
+26.75%
$ 793,560 $ 49.74 million
Mar 31 $ 0.109
+5.57%
$ 721,741 $ 41.49 million
Mar 24 $ 0.106
-24.36%
$ 730,397 $ 52.25 million
Mar 17 $ 0.146
-1.64%
$ 994,645 $ 32.59 million
Mar 10 $ 0.139
-24.35%
$ 1.06 million $ 54.26 million
Mar 3 $ 0.21
-18.20%
$ 1.28 million $ 68.51 million
Feb 24 $ 0.257
+1.21%
$ 1.79 million $ 85.27 million
Feb 17 $ 0.284
-32.43%
$ 1.77 million $ 52.91 million
Download