DIN Historical Data

DIN Page 18
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00407
+0.00%
$ 174,525 $ 27,528
9:21 PM $ 0.00407
+0.00%
$ 174,525 $ 27,528
9:20 PM $ 0.00407
+0.00%
$ 174,525 $ 27,528
9:19 PM $ 0.00407
+0.11%
$ 174,653 $ 27,528
9:18 PM $ 0.00407
+0.00%
$ 174,653 $ 27,565
9:17 PM $ 0.00407
+0.00%
$ 174,653 $ 27,565
9:16 PM $ 0.00407
+0.00%
$ 174,653 $ 27,565
9:15 PM $ 0.00407
+0.00%
$ 174,653 $ 27,529
9:14 PM $ 0.00407
+0.00%
$ 174,576 $ 27,562
9:13 PM $ 0.00407
-0.03%
$ 174,576 $ 27,575
9:12 PM $ 0.00407
+0.00%
$ 174,576 $ 27,599
9:11 PM $ 0.00407
+0.00%
$ 174,576 $ 27,599
9:10 PM $ 0.00407
+0.00%
$ 174,576 $ 27,562
9:09 PM $ 0.00407
+0.07%
$ 174,621 $ 27,526
9:08 PM $ 0.00407
+0.00%
$ 174,621 $ 27,493
9:07 PM $ 0.00407
+0.00%
$ 174,621 $ 27,493
9:06 PM $ 0.00407
+0.00%
$ 174,621 $ 27,493
9:05 PM $ 0.00407
+0.00%
$ 174,621 $ 27,531
9:04 PM $ 0.00407
+0.00%
$ 174,496 $ 27,511
9:03 PM $ 0.00407
+0.00%
$ 174,496 $ 27,511
9:02 PM $ 0.00407
+0.00%
$ 174,496 $ 27,499
9:01 PM $ 0.00407
+0.00%
$ 174,496 $ 27,499
9:00 PM $ 0.00407
+0.00%
$ 174,496 $ 27,499
8:59 PM $ 0.00407
-0.09%
$ 174,605 $ 27,531
8:58 PM $ 0.00407
-0.05%
$ 174,605 $ 27,461
8:57 PM $ 0.00407
+0.01%
$ 174,605 $ 27,461
8:56 PM $ 0.00407
+0.00%
$ 174,605 $ 27,461
8:55 PM $ 0.00407
+0.00%
$ 174,605 $ 27,405
8:54 PM $ 0.00407
+0.00%
$ 174,824 $ 27,405
8:53 PM $ 0.00407
+0.00%
$ 174,824 $ 27,408
8:52 PM $ 0.00407
+0.00%
$ 174,824 $ 27,446
8:51 PM $ 0.00407
+0.03%
$ 174,824 $ 27,388
8:50 PM $ 0.00407
+0.00%
$ 174,824 $ 27,376
8:49 PM $ 0.00407
+0.00%
$ 174,824 $ 27,376
8:48 PM $ 0.00407
+0.00%
$ 174,824 $ 27,331
8:47 PM $ 0.00407
+0.00%
$ 174,824 $ 27,331
8:46 PM $ 0.00407
+0.00%
$ 174,824 $ 27,343
8:45 PM $ 0.00407
+0.03%
$ 174,824 $ 27,389
8:44 PM $ 0.00407
+0.00%
$ 174,628 $ 27,389
8:43 PM $ 0.00407
+0.00%
$ 174,628 $ 27,389
8:42 PM $ 0.00407
+0.00%
$ 174,628 $ 27,376
8:41 PM $ 0.00407
+0.00%
$ 174,628 $ 27,376
8:40 PM $ 0.00407
+0.00%
$ 174,628 $ 27,389
8:39 PM $ 0.00407
+0.00%
$ 174,540 $ 27,389
8:38 PM $ 0.00407
-0.04%
$ 174,540 $ 27,415
8:37 PM $ 0.00407
+0.00%
$ 174,540 $ 27,333
8:36 PM $ 0.00407
+0.00%
$ 174,540 $ 27,333
8:35 PM $ 0.00407
+0.00%
$ 174,540 $ 27,333
8:34 PM $ 0.00407
+0.00%
$ 174,519 $ 27,344
8:33 PM $ 0.00407
-0.03%
$ 174,519 $ 27,342