DIN Historical Data

DIN Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00473
-0.87%
$ 129,252 $ 26,648
May 21, 9 PM $ 0.00477
-1.00%
$ 130,387 $ 35,250
May 21, 8 PM $ 0.00482
-0.38%
$ 131,698 $ 35,627
May 21, 7 PM $ 0.00484
+0.02%
$ 132,198 $ 38,755
May 21, 6 PM $ 0.00484
+0.00%
$ 132,167 $ 38,791
May 21, 5 PM $ 0.00484
+0.03%
$ 132,165 $ 38,987
May 21, 4 PM $ 0.00484
+0.95%
$ 132,122 $ 38,794
May 21, 10 AM $ 0.00605
+0.00%
$ 165,389 $ 886
May 21, 4 AM $ 0.00658
-92.28%
$ 179,661 $ 37,376
May 20, 10 PM $ 0.00512
+10.30%
$ 140,004 $ 13,355
May 20, 9 PM $ 0.00465
+0.11%
$ 126,934 $ 46,034
May 20, 8 PM $ 0.00464
-3.11%
$ 126,741 $ 45,704
May 20, 7 PM $ 0.00479
-0.23%
$ 130,805 $ 42,354
May 20, 6 PM $ 0.0048
+0.39%
$ 131,110 $ 42,157
May 20, 5 PM $ 0.00478
+0.01%
$ 130,606 $ 41,716
May 20, 4 PM $ 0.00478
-0.93%
$ 130,684 $ 41,681
May 20, 3 PM $ 0.00483
-0.66%
$ 131,979 $ 41,529
May 20, 2 PM $ 0.00486
-2.35%
$ 132,852 $ 39,085
May 20, 1 PM $ 0.00498
+1.64%
$ 136,046 $ 22,482
May 20, 12 PM $ 0.0049
-0.09%
$ 133,807 $ 22,303
May 20, 11 AM $ 0.0049
-0.64%
$ 133,932 $ 22,524
May 20, 10 AM $ 0.00493
-0.14%
$ 134,802 $ 22,706
May 20, 9 AM $ 0.00494
-0.20%
$ 134,993 $ 22,906
May 20, 8 AM $ 0.00495
-0.05%
$ 135,263 $ 23,031
May 20, 7 AM $ 0.00495
+0.00%
$ 135,331 $ 23,237
May 20, 6 AM $ 0.00495
+0.27%
$ 135,337 $ 23,382
May 20, 5 AM $ 0.00494
-0.17%
$ 134,974 $ 23,633
May 20, 4 AM $ 0.00495
+0.16%
$ 135,208 $ 23,664
May 20, 3 AM $ 0.00494
-0.20%
$ 134,993 $ 23,568
May 20, 2 AM $ 0.00495
+0.18%
$ 135,310 $ 23,611
May 20, 1 AM $ 0.00494
-0.18%
$ 135,064 $ 23,388
May 20, 12 AM $ 0.00495
+0.03%
$ 135,314 $ 23,100
May 19, 11 PM $ 0.00495
+0.26%
$ 135,272 $ 22,931
May 19, 10 PM $ 0.00494
-0.02%
$ 134,924 $ 22,612
May 19, 9 PM $ 0.00494
-0.05%
$ 134,951 $ 22,330
May 19, 8 PM $ 0.00494
+0.03%
$ 135,039 $ 22,235
May 19, 7 PM $ 0.00494
-0.06%
$ 134,999 $ 22,112
May 19, 6 PM $ 0.00494
+0.08%
$ 135,080 $ 22,510
May 19, 5 PM $ 0.00494
+0.02%
$ 134,974 $ 22,697
May 19, 4 PM $ 0.00494
+0.04%
$ 134,942 $ 22,780
May 19, 3 PM $ 0.00494
-0.29%
$ 134,884 $ 22,877
May 19, 2 PM $ 0.00495
+0.16%
$ 135,256 $ 18,144
May 19, 1 PM $ 0.00494
-0.08%
$ 135,035 $ 23,076
May 19, 12 PM $ 0.00495
+0.05%
$ 135,145 $ 23,084
May 19, 11 AM $ 0.00494
-0.24%
$ 135,084 $ 25,383
May 19, 10 AM $ 0.00496
+0.32%
$ 135,416 $ 25,179
May 19, 9 AM $ 0.00494
-0.41%
$ 134,985 $ 24,907
May 19, 8 AM $ 0.00496
+0.10%
$ 135,542 $ 24,747
May 19, 7 AM $ 0.00496
+0.01%
$ 135,409 $ 24,525
May 19, 6 AM $ 0.00496
-0.06%
$ 135,426 $ 24,779