DIN Historical Data

DIN Page 15
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.00407
+0.00%
$ 174,824 $ 27,408
8:52 PM $ 0.00407
+0.00%
$ 174,824 $ 27,446
8:51 PM $ 0.00407
+0.03%
$ 174,824 $ 27,388
8:50 PM $ 0.00407
+0.00%
$ 174,824 $ 27,376
8:49 PM $ 0.00407
+0.00%
$ 174,824 $ 27,376
8:48 PM $ 0.00407
+0.00%
$ 174,824 $ 27,331
8:47 PM $ 0.00407
+0.00%
$ 174,824 $ 27,331
8:46 PM $ 0.00407
+0.00%
$ 174,824 $ 27,343
8:45 PM $ 0.00407
+0.03%
$ 174,824 $ 27,389
8:44 PM $ 0.00407
+0.00%
$ 174,628 $ 27,389
8:43 PM $ 0.00407
+0.00%
$ 174,628 $ 27,389
8:42 PM $ 0.00407
+0.00%
$ 174,628 $ 27,376
8:41 PM $ 0.00407
+0.00%
$ 174,628 $ 27,376
8:40 PM $ 0.00407
+0.00%
$ 174,628 $ 27,389
8:39 PM $ 0.00407
+0.00%
$ 174,540 $ 27,389
8:38 PM $ 0.00407
-0.04%
$ 174,540 $ 27,415
8:37 PM $ 0.00407
+0.00%
$ 174,540 $ 27,333
8:36 PM $ 0.00407
+0.00%
$ 174,540 $ 27,333
8:35 PM $ 0.00407
+0.00%
$ 174,540 $ 27,333
8:34 PM $ 0.00407
+0.00%
$ 174,519 $ 27,344
8:33 PM $ 0.00407
-0.03%
$ 174,519 $ 27,342
8:32 PM $ 0.00407
+0.00%
$ 174,519 $ 27,367
8:31 PM $ 0.00407
+0.00%
$ 174,519 $ 27,367
8:30 PM $ 0.00407
+0.00%
$ 174,519 $ 27,342
8:29 PM $ 0.00407
+0.00%
$ 174,826 $ 27,330
8:28 PM $ 0.00407
+0.00%
$ 174,826 $ 27,331
8:27 PM $ 0.00407
+0.00%
$ 174,826 $ 27,343
8:26 PM $ 0.00407
+0.04%
$ 174,826 $ 27,343
8:25 PM $ 0.00407
+0.00%
$ 174,826 $ 27,304
8:24 PM $ 0.00407
+0.00%
$ 174,570 $ 27,304
8:23 PM $ 0.00407
+0.00%
$ 174,570 $ 27,304
8:22 PM $ 0.00407
+0.00%
$ 174,570 $ 27,292
8:21 PM $ 0.00407
+0.00%
$ 174,570 $ 27,292
8:20 PM $ 0.00407
-0.06%
$ 174,570 $ 27,292
8:19 PM $ 0.00407
+0.04%
$ 174,637 $ 27,307
8:18 PM $ 0.00407
+0.00%
$ 174,637 $ 27,266
8:17 PM $ 0.00407
+0.00%
$ 174,637 $ 27,266
8:16 PM $ 0.00407
+0.00%
$ 174,637 $ 27,255
8:15 PM $ 0.00407
+0.00%
$ 174,637 $ 27,255
8:14 PM $ 0.00407
+0.00%
$ 174,644 $ 27,255
8:13 PM $ 0.00407
-0.04%
$ 174,644 $ 27,268
8:12 PM $ 0.00407
+0.00%
$ 174,644 $ 27,268
8:11 PM $ 0.00407
+0.00%
$ 174,644 $ 27,268
8:10 PM $ 0.00407
+0.06%
$ 174,644 $ 27,295
8:09 PM $ 0.00407
+0.00%
$ 174,629 $ 27,295
8:08 PM $ 0.00407
+0.00%
$ 174,629 $ 27,264
8:07 PM $ 0.00407
+0.00%
$ 174,629 $ 27,299
8:06 PM $ 0.00407
-0.06%
$ 174,629 $ 27,299
8:05 PM $ 0.00407
+0.01%
$ 174,629 $ 27,276
8:04 PM $ 0.00407
+0.00%
$ 174,726 $ 27,264