DIN Historical Data

DIN Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00462
-0.24%
$ 126,306 $ 26,270
May 30, 3 AM $ 0.00463
-0.55%
$ 126,607 $ 26,399
May 30, 2 AM $ 0.00466
+0.06%
$ 127,327 $ 26,999
May 30, 1 AM $ 0.00466
+0.37%
$ 127,256 $ 27,032
May 30, 12 AM $ 0.00464
-0.10%
$ 126,788 $ 26,891
May 29, 11 PM $ 0.00465
-0.65%
$ 126,917 $ 26,901
May 29, 10 PM $ 0.00468
-0.34%
$ 127,751 $ 26,905
May 29, 9 PM $ 0.00469
+0.37%
$ 128,142 $ 27,038
May 29, 8 PM $ 0.00467
+0.07%
$ 127,700 $ 27,218
May 29, 7 PM $ 0.00468
-0.23%
$ 127,870 $ 27,127
May 29, 6 PM $ 0.00469
-0.08%
$ 128,165 $ 27,064
May 29, 5 PM $ 0.0047
+0.21%
$ 128,284 $ 27,086
May 29, 4 PM $ 0.00469
+0.02%
$ 128,012 $ 27,120
May 29, 3 PM $ 0.00469
+0.13%
$ 127,999 $ 27,229
May 29, 2 PM $ 0.00468
-0.06%
$ 127,832 $ 26,975
May 29, 1 PM $ 0.00468
+0.16%
$ 127,914 $ 27,100
May 29, 12 PM $ 0.00467
-0.21%
$ 127,710 $ 26,960
May 29, 11 AM $ 0.00468
-0.05%
$ 127,976 $ 26,944
May 29, 10 AM $ 0.00469
-0.07%
$ 128,043 $ 27,033
May 29, 9 AM $ 0.00469
+2.31%
$ 128,129 $ 26,653
May 29, 8 AM $ 0.00458
-0.15%
$ 125,231 $ 26,153
May 29, 7 AM $ 0.00459
+0.34%
$ 125,420 $ 26,264
May 29, 6 AM $ 0.00458
-1.03%
$ 124,990 $ 26,199
May 29, 5 AM $ 0.00462
+0.14%
$ 126,286 $ 26,045
May 29, 4 AM $ 0.00462
+0.22%
$ 126,112 $ 26,007
May 29, 3 AM $ 0.00461
-1.37%
$ 125,839 $ 26,060
May 29, 2 AM $ 0.00467
-0.07%
$ 127,592 $ 25,354
May 29, 1 AM $ 0.00467
-0.39%
$ 127,681 $ 25,245
May 29, 12 AM $ 0.00469
-0.01%
$ 128,183 $ 25,264
May 28, 11 PM $ 0.00469
+0.12%
$ 128,175 $ 25,399
May 28, 10 PM $ 0.00469
+0.08%
$ 128,016 $ 25,380
May 28, 9 PM $ 0.00468
-0.02%
$ 127,910 $ 25,286
May 28, 8 PM $ 0.00468
+0.29%
$ 127,918 $ 25,164
May 28, 7 PM $ 0.00467
+0.04%
$ 127,542 $ 25,174
May 28, 6 PM $ 0.00467
-0.16%
$ 127,494 $ 25,152
May 28, 5 PM $ 0.00467
-0.09%
$ 127,693 $ 25,031
May 28, 4 PM $ 0.00468
-0.36%
$ 127,804 $ 25,198
May 28, 3 PM $ 0.0047
+0.44%
$ 128,271 $ 25,293
May 28, 2 PM $ 0.00468
+0.12%
$ 127,714 $ 26,722
May 28, 1 PM $ 0.00466
+0.35%
$ 127,437 $ 26,712
May 28, 12 PM $ 0.00465
+0.63%
$ 126,988 $ 26,712
May 28, 11 AM $ 0.00462
+0.04%
$ 126,199 $ 26,692
May 28, 10 AM $ 0.00462
-0.41%
$ 126,143 $ 27,115
May 28, 9 AM $ 0.00464
-0.49%
$ 126,663 $ 27,168
May 28, 8 AM $ 0.00466
-0.15%
$ 127,291 $ 27,901
May 28, 7 AM $ 0.00467
-0.03%
$ 127,481 $ 28,517
May 28, 6 AM $ 0.00467
+0.45%
$ 127,523 $ 29,243
May 28, 5 AM $ 0.00465
-0.35%
$ 126,951 $ 29,001
May 28, 4 AM $ 0.00466
+0.01%
$ 127,391 $ 28,685
May 28, 3 AM $ 0.00466
-0.14%
$ 127,372 $ 28,315