DIN Historical Data

DIN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00435
-1.66%
$ 118,955 $ 21,728
Jun 5, 7 AM $ 0.00443
+0.78%
$ 120,958 $ 21,633
Jun 5, 6 AM $ 0.00439
-0.72%
$ 120,018 $ 20,850
Jun 5, 5 AM $ 0.00443
+0.09%
$ 120,891 $ 21,034
Jun 5, 4 AM $ 0.00442
-0.06%
$ 120,780 $ 20,976
Jun 5, 3 AM $ 0.00442
-0.29%
$ 120,848 $ 21,074
Jun 5, 2 AM $ 0.00444
+0.00%
$ 121,202 $ 21,331
Jun 5, 1 AM $ 0.00444
-0.10%
$ 121,202 $ 21,245
Jun 5, 12 AM $ 0.00444
-0.04%
$ 121,320 $ 20,946
Jun 4, 11 PM $ 0.00444
-0.03%
$ 121,371 $ 21,340
Jun 4, 10 PM $ 0.00444
-0.55%
$ 121,410 $ 21,405
Jun 4, 9 PM $ 0.00447
+0.01%
$ 122,075 $ 21,424
Jun 4, 8 PM $ 0.00447
-0.05%
$ 122,067 $ 21,097
Jun 4, 7 PM $ 0.00447
+0.34%
$ 122,131 $ 21,108
Jun 4, 6 PM $ 0.00446
+0.44%
$ 121,718 $ 21,138
Jun 4, 5 PM $ 0.00444
+0.19%
$ 121,181 $ 20,984
Jun 4, 4 PM $ 0.00443
-0.10%
$ 120,953 $ 20,691
Jun 4, 3 PM $ 0.00443
+0.05%
$ 121,059 $ 20,668
Jun 4, 2 PM $ 0.00443
+0.24%
$ 120,996 $ 20,881
Jun 4, 1 PM $ 0.00442
-0.24%
$ 120,703 $ 22,149
Jun 4, 12 PM $ 0.00443
-0.08%
$ 121,089 $ 22,134
Jun 4, 11 AM $ 0.00444
+0.16%
$ 121,188 $ 22,063
Jun 4, 10 AM $ 0.00443
-0.15%
$ 120,991 $ 22,392
Jun 4, 9 AM $ 0.00444
+0.04%
$ 121,175 $ 23,217
Jun 4, 8 AM $ 0.00443
+0.03%
$ 121,122 $ 23,814
Jun 4, 7 AM $ 0.00443
+1.23%
$ 121,086 $ 26,053
Jun 4, 6 AM $ 0.00438
+0.09%
$ 119,619 $ 31,721
Jun 4, 5 AM $ 0.00437
+0.09%
$ 119,509 $ 31,816
Jun 4, 4 AM $ 0.00437
-0.01%
$ 119,407 $ 31,817
Jun 4, 3 AM $ 0.00437
+0.23%
$ 119,420 $ 31,773
Jun 4, 2 AM $ 0.00436
-0.23%
$ 119,151 $ 31,610
Jun 4, 1 AM $ 0.00437
+0.05%
$ 119,437 $ 33,625
Jun 4, 12 AM $ 0.00437
-0.70%
$ 119,372 $ 33,899
Jun 3, 11 PM $ 0.0044
-0.05%
$ 120,210 $ 33,893
Jun 3, 10 PM $ 0.0044
+0.61%
$ 120,270 $ 34,252
Jun 3, 9 PM $ 0.00438
+0.07%
$ 119,545 $ 34,641
Jun 3, 8 PM $ 0.00437
+0.14%
$ 119,464 $ 35,060
Jun 3, 7 PM $ 0.00436
-0.07%
$ 119,195 $ 35,347
Jun 3, 6 PM $ 0.00437
-0.04%
$ 119,314 $ 35,507
Jun 3, 5 PM $ 0.00437
+0.15%
$ 119,367 $ 35,849
Jun 3, 4 PM $ 0.00436
-0.49%
$ 119,185 $ 36,253
Jun 3, 3 PM $ 0.00438
-0.09%
$ 119,773 $ 36,106
Jun 3, 2 PM $ 0.00439
+1.97%
$ 119,883 $ 36,020
Jun 3, 1 PM $ 0.0043
-0.16%
$ 117,562 $ 34,992
Jun 3, 12 PM $ 0.00431
-0.44%
$ 117,753 $ 36,117
Jun 3, 11 AM $ 0.00433
-0.54%
$ 118,272 $ 36,257
Jun 3, 10 AM $ 0.00435
-2.31%
$ 118,918 $ 36,392
Jun 3, 9 AM $ 0.00446
+1.64%
$ 121,729 $ 35,899
Jun 3, 8 AM $ 0.00438
+0.88%
$ 119,767 $ 35,360
Jun 3, 7 AM $ 0.00435
+0.39%
$ 118,724 $ 33,118