DIN Historical Data

DIN Page 101
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.056
-1.57%
$ 5.6 million $ 182,432
Dec 2, 10 AM $ 0.0569
-0.56%
$ 5.69 million $ 180,493
Dec 2, 9 AM $ 0.0572
+2.69%
$ 5.72 million $ 188,004
Dec 2, 8 AM $ 0.0557
-1.21%
$ 5.57 million $ 181,115
Dec 2, 7 AM $ 0.0564
-0.10%
$ 5.64 million $ 170,349
Dec 2, 6 AM $ 0.0565
-0.36%
$ 5.65 million $ 167,560
Dec 2, 5 AM $ 0.0567
-0.86%
$ 5.67 million $ 169,035
Dec 2, 4 AM $ 0.0572
-1.13%
$ 5.72 million $ 169,174
Dec 2, 3 AM $ 0.0578
+0.00%
$ 5.78 million $ 170,897
Dec 2, 2 AM $ 0.0578
+0.00%
$ 5.78 million $ 179,215
Dec 2, 1 AM $ 0.0578
-0.39%
$ 5.78 million $ 185,159
Dec 2, 12 AM $ 0.0581
-0.87%
$ 5.81 million $ 187,370
Dec 1, 11 PM $ 0.0586
-0.17%
$ 5.86 million $ 189,594
Dec 1, 10 PM $ 0.0587
-0.12%
$ 5.87 million $ 191,430
Dec 1, 9 PM $ 0.0589
+0.48%
$ 5.89 million $ 196,693
Dec 1, 8 PM $ 0.0586
+1.25%
$ 5.86 million $ 209,800
Dec 1, 7 PM $ 0.0578
+0.11%
$ 5.78 million $ 219,664
Dec 1, 6 PM $ 0.0578
+1.71%
$ 5.77 million $ 230,542
Dec 1, 5 PM $ 0.0568
+0.29%
$ 5.68 million $ 236,357
Dec 1, 4 PM $ 0.0566
+0.24%
$ 5.66 million $ 242,056
Dec 1, 3 PM $ 0.0565
-1.66%
$ 5.65 million $ 249,746
Dec 1, 2 PM $ 0.0575
+0.89%
$ 5.75 million $ 257,966
Dec 1, 1 PM $ 0.0567
-6.50%
$ 5.67 million $ 258,917
Dec 1, 12 PM $ 0.0607
+1.36%
$ 6.07 million $ 256,564
Dec 1, 11 AM $ 0.0598
-0.19%
$ 5.98 million $ 250,197
Dec 1, 10 AM $ 0.06
+3.43%
$ 6 million $ 258,303
Dec 1, 9 AM $ 0.0579
+2.08%
$ 5.79 million $ 256,661
Dec 1, 8 AM $ 0.0568
+0.05%
$ 5.68 million $ 256,389
Dec 1, 7 AM $ 0.0567
-0.04%
$ 5.67 million $ 262,231
Dec 1, 6 AM $ 0.0568
+0.24%
$ 5.68 million $ 262,225
Dec 1, 5 AM $ 0.0566
+0.23%
$ 5.66 million $ 258,815
Dec 1, 4 AM $ 0.0565
-0.62%
$ 5.65 million $ 258,449
Dec 1, 3 AM $ 0.0568
+0.26%
$ 5.68 million $ 257,482
Dec 1, 2 AM $ 0.0567
+0.11%
$ 5.67 million $ 263,179
Dec 1, 1 AM $ 0.0566
-0.72%
$ 5.66 million $ 262,152
Dec 1, 12 AM $ 0.0571
+0.10%
$ 5.71 million $ 261,966
Download