DIN Historical Data

DIN Page 100
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0558
-0.61%
$ 5.58 million $ 152,869
Dec 4, 11 AM $ 0.0562
+0.31%
$ 5.62 million $ 149,155
Dec 4, 10 AM $ 0.056
-0.73%
$ 5.6 million $ 150,998
Dec 4, 9 AM $ 0.0564
+0.35%
$ 5.64 million $ 146,337
Dec 4, 8 AM $ 0.056
-0.38%
$ 5.6 million $ 149,248
Dec 4, 7 AM $ 0.0563
+0.04%
$ 5.63 million $ 145,061
Dec 4, 6 AM $ 0.0562
-0.03%
$ 5.62 million $ 141,930
Dec 4, 5 AM $ 0.0563
-0.55%
$ 5.63 million $ 141,337
Dec 4, 4 AM $ 0.0566
-0.08%
$ 5.66 million $ 137,798
Dec 4, 3 AM $ 0.0566
-0.57%
$ 5.66 million $ 144,060
Dec 4, 2 AM $ 0.0569
+0.10%
$ 5.69 million $ 145,655
Dec 4, 1 AM $ 0.0569
+0.60%
$ 5.69 million $ 147,058
Dec 4, 12 AM $ 0.0566
-0.15%
$ 5.65 million $ 148,661
Dec 3, 11 PM $ 0.0566
-0.01%
$ 5.66 million $ 148,407
Dec 3, 10 PM $ 0.0566
-0.43%
$ 5.66 million $ 148,570
Dec 3, 9 PM $ 0.0569
-0.71%
$ 5.69 million $ 147,948
Dec 3, 8 PM $ 0.0573
+0.55%
$ 5.73 million $ 146,722
Dec 3, 7 PM $ 0.057
+0.13%
$ 5.7 million $ 146,672
Dec 3, 6 PM $ 0.0569
-0.19%
$ 5.69 million $ 146,729
Dec 3, 5 PM $ 0.057
-0.02%
$ 5.7 million $ 146,614
Dec 3, 4 PM $ 0.057
-0.13%
$ 5.7 million $ 147,189
Dec 3, 3 PM $ 0.0571
-0.12%
$ 5.71 million $ 146,648
Dec 3, 2 PM $ 0.0572
-0.37%
$ 5.72 million $ 147,061
Dec 3, 1 PM $ 0.0574
-0.06%
$ 5.74 million $ 146,183
Dec 3, 12 PM $ 0.0574
+0.23%
$ 5.74 million $ 146,281
Dec 3, 11 AM $ 0.0573
+0.13%
$ 5.73 million $ 140,118
Dec 3, 10 AM $ 0.0572
-0.01%
$ 5.7 million $ 137,970
Dec 3, 9 AM $ 0.0572
+0.00%
$ 5.72 million $ 137,592
Dec 3, 8 AM $ 0.0572
+0.02%
$ 5.72 million $ 142,095
Dec 3, 7 AM $ 0.0572
+0.13%
$ 5.72 million $ 151,587
Dec 3, 6 AM $ 0.0571
-0.09%
$ 5.71 million $ 161,685
Dec 3, 5 AM $ 0.0572
-0.34%
$ 5.72 million $ 164,806
Dec 3, 4 AM $ 0.0574
+0.70%
$ 5.74 million $ 164,619
Dec 3, 3 AM $ 0.057
-0.48%
$ 5.7 million $ 157,622
Dec 3, 2 AM $ 0.0573
+0.15%
$ 5.73 million $ 155,965
Dec 3, 1 AM $ 0.0572
-0.59%
$ 5.72 million $ 154,990
Dec 3, 12 AM $ 0.0575
-0.17%
$ 5.75 million $ 157,200
Dec 2, 11 PM $ 0.0576
+0.37%
$ 5.76 million $ 161,075
Dec 2, 10 PM $ 0.0574
+1.98%
$ 5.74 million $ 160,045
Dec 2, 9 PM $ 0.0564
-0.45%
$ 5.64 million $ 158,291
Dec 2, 8 PM $ 0.0566
-0.28%
$ 5.66 million $ 158,576
Dec 2, 7 PM $ 0.0568
-0.25%
$ 5.68 million $ 158,188
Dec 2, 6 PM $ 0.0569
+0.99%
$ 5.69 million $ 158,487
Dec 2, 5 PM $ 0.0568
+1.64%
$ 5.68 million $ 160,388
Dec 2, 4 PM $ 0.0559
-0.24%
$ 5.59 million $ 161,763
Dec 2, 3 PM $ 0.056
-0.15%
$ 5.6 million $ 163,565
Dec 2, 2 PM $ 0.0554
-1.04%
$ 5.54 million $ 164,365
Dec 2, 1 PM $ 0.0559
-0.84%
$ 5.6 million $ 168,215
Dec 2, 12 PM $ 0.0563
+0.51%
$ 5.63 million $ 173,454
Dec 2, 11 AM $ 0.056
-1.57%
$ 5.6 million $ 182,432