DIN Historical Data

DIN Page 10
Date Close Price change Market cap Trading volume
7:45 PM $ 0.00407
+0.00%
$ 174,572 $ 27,170
7:44 PM $ 0.00407
+0.00%
$ 174,518 $ 27,170
7:43 PM $ 0.00407
+0.00%
$ 174,518 $ 27,173
7:42 PM $ 0.00407
+0.00%
$ 174,518 $ 27,184
7:41 PM $ 0.00407
+0.00%
$ 174,518 $ 27,184
7:40 PM $ 0.00407
-0.01%
$ 174,518 $ 27,172
7:39 PM $ 0.00407
+0.00%
$ 174,533 $ 27,172
7:38 PM $ 0.00407
+0.00%
$ 174,533 $ 27,170
7:37 PM $ 0.00407
+0.01%
$ 174,533 $ 27,170
7:36 PM $ 0.00407
+0.00%
$ 174,533 $ 27,122
7:35 PM $ 0.00407
+0.00%
$ 174,533 $ 27,122
7:34 PM $ 0.00407
-0.15%
$ 174,533 $ 27,125
7:33 PM $ 0.00407
+0.00%
$ 174,533 $ 27,127
7:32 PM $ 0.00407
+0.00%
$ 174,533 $ 27,127
7:31 PM $ 0.00407
+0.00%
$ 174,533 $ 27,127
7:30 PM $ 0.00407
+0.00%
$ 174,533 $ 27,127
7:29 PM $ 0.00407
+0.07%
$ 174,796 $ 27,128
7:28 PM $ 0.00407
+0.06%
$ 174,796 $ 27,164
7:27 PM $ 0.00407
+0.05%
$ 174,796 $ 27,164
7:26 PM $ 0.0041
+0.00%
$ 174,796 $ 27,129
7:25 PM $ 0.0041
+0.00%
$ 174,796 $ 27,095
7:24 PM $ 0.0041
-0.16%
$ 175,908 $ 27,095
7:23 PM $ 0.00411
+0.00%
$ 175,908 $ 27,095
7:22 PM $ 0.00411
+0.00%
$ 175,908 $ 27,106
7:21 PM $ 0.00411
-0.04%
$ 175,908 $ 27,106
7:20 PM $ 0.00411
+0.00%
$ 175,908 $ 27,106
7:19 PM $ 0.00411
+0.00%
$ 176,367 $ 27,089
7:18 PM $ 0.00411
+0.00%
$ 176,367 $ 27,089
7:17 PM $ 0.00411
+0.00%
$ 176,367 $ 27,048
7:16 PM $ 0.00411
+0.00%
$ 176,367 $ 27,071
7:15 PM $ 0.00411
+0.00%
$ 176,367 $ 27,071
7:14 PM $ 0.00411
+0.04%
$ 176,364 $ 27,051
7:13 PM $ 0.00411
+0.00%
$ 176,364 $ 27,054
7:12 PM $ 0.00411
+0.00%
$ 176,364 $ 27,054
7:11 PM $ 0.00411
+0.00%
$ 176,364 $ 27,054
7:10 PM $ 0.00411
+0.00%
$ 176,364 $ 27,054
7:09 PM $ 0.00411
+0.00%
$ 176,386 $ 27,079
7:08 PM $ 0.00411
+0.00%
$ 176,386 $ 27,089
7:07 PM $ 0.00411
+0.02%
$ 176,386 $ 27,052
7:06 PM $ 0.0041
+0.00%
$ 176,386 $ 27,089
7:05 PM $ 0.0041
+0.00%
$ 176,386 $ 27,089
7:04 PM $ 0.0041
+0.00%
$ 176,136 $ 27,054
7:03 PM $ 0.00411
+0.00%
$ 176,136 $ 27,054
7:02 PM $ 0.00411
+0.02%
$ 176,136 $ 27,134
7:01 PM $ 0.00411
+0.00%
$ 176,136 $ 27,134
7:00 PM $ 0.00411
+0.00%
$ 176,136 $ 27,121
6:59 PM $ 0.0041
+0.00%
$ 176,144 $ 27,110
6:58 PM $ 0.0041
+0.00%
$ 176,144 $ 27,110
6:57 PM $ 0.0041
+0.00%
$ 176,144 $ 27,110
6:56 PM $ 0.0041
+0.00%
$ 176,144 $ 27,108