Coinranking
DIN Historical Data
DIN
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.00429 | -10.38% | ||
| Jun 8 | $ 0.00477 | +10.62% | ||
| Jun 1 | $ 0.0043 | -11.08% | ||
| May 25 | $ 0.00468 | -23.11% | ||
| May 18 | $ 0.00718 | +48.87% | ||
| May 11 | $ 0.00486 | -4.91% | ||
| May 4 | $ 0.00507 | +0.71% | ||
| Apr 27 | $ 0.00527 | -5.30% | ||
| Apr 20 | $ 0.00557 | -11.82% | ||
| Apr 13 | $ 0.00599 | +4.31% | ||
| Apr 6 | $ 0.006 | -4.40% | ||
| Mar 30 | $ 0.00604 | -1.29% | ||
| Mar 23 | $ 0.00608 | -32.08% | ||
| Mar 16 | $ 0.00895 | -1.24% | ||
| Mar 9 | $ 0.00906 | -4.91% | ||
| Mar 2 | $ 0.00968 | -0.39% | ||
| Feb 23 | $ 0.00971 | -3.36% | ||
| Feb 16 | $ 0.0101 | -9.88% | ||
| Feb 9 | $ 0.00982 | -4.37% | ||
| Feb 2 | $ 0.0136 | +0.68% | ||
| Jan 26 | $ 0.0157 | -17.16% | ||
| Jan 19 | $ 0.0208 | -27.66% | ||
| Jan 12 | $ 0.0243 | -13.23% | ||
| Jan 5 | $ 0.0291 | +15.62% | ||
| Dec 29 | $ 0.0255 | +11.93% | ||
| Dec 22 | $ 0.0246 | -15.07% | ||
| Dec 15 | $ 0.0296 | -33.18% | ||
| Dec 8 | $ 0.0484 | -11.34% | ||
| Dec 1 | $ 0.0538 | -5.67% | ||
| Nov 24 | $ 0.0574 | -12.59% | ||
| Nov 17 | $ 0.0686 | -10.57% | ||
| Nov 10 | $ 0.0919 | -5.82% | ||
| Nov 3 | $ 0.102 | +81.76% | ||
| Oct 27 | $ 0.0553 | -24.18% | ||
| Oct 20 | $ 0.062 | +5.61% | ||
| Oct 13 | $ 0.0585 | -17.33% | ||
| Oct 6 | $ 0.0605 | +3.48% | ||
| Sep 29 | $ 0.0556 | -11.89% | ||
| Sep 22 | $ 0.0695 | +2.50% | ||
| Sep 15 | $ 0.068 | +28.04% | ||
| Sep 8 | $ 0.0531 | -9.35% | ||
| Sep 1 | $ 0.0629 | +6.39% | ||
| Aug 25 | $ 0.0566 | -19.64% | ||
| Aug 18 | $ 0.0697 | +30.05% | ||
| Aug 11 | $ 0.0536 | -14.35% | ||
| Aug 4 | $ 0.0604 | +2.18% | ||
| Jul 28 | $ 0.0519 | -23.35% | ||
| Jul 21 | $ 0.0675 | +6.71% | ||
| Jul 14 | $ 0.0626 | -7.00% | ||
| Jul 7 | $ 0.0642 | +0.27% | ||
Previous Next