DIN Historical Data

DIN
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.00407
+0.00%
$ 174,806 $ 25,972
3:54 PM $ 0.00407
+0.00%
$ 174,806 $ 25,972
3:53 PM $ 0.00407
-0.05%
$ 174,806 $ 25,923
3:52 PM $ 0.00408
+0.00%
$ 174,806 $ 25,923
3:51 PM $ 0.00408
+0.00%
$ 174,806 $ 25,923
3:50 PM $ 0.00408
+0.00%
$ 174,806 $ 25,923
3:49 PM $ 0.00408
+0.00%
$ 174,940 $ 25,930
3:48 PM $ 0.00408
+0.00%
$ 174,940 $ 25,930
3:47 PM $ 0.00408
+0.00%
$ 174,940 $ 25,930
3:46 PM $ 0.00408
+0.02%
$ 174,940 $ 25,929
3:45 PM $ 0.00408
+0.00%
$ 174,940 $ 25,929
3:44 PM $ 0.00408
+0.00%
$ 174,940 $ 25,929
3:43 PM $ 0.00408
+0.00%
$ 174,940 $ 25,904
3:42 PM $ 0.00408
+0.00%
$ 174,940 $ 25,880
3:41 PM $ 0.00408
+0.00%
$ 174,940 $ 25,880
3:40 PM $ 0.00408
+0.00%
$ 174,940 $ 25,891
3:39 PM $ 0.00408
-0.09%
$ 174,888 $ 25,908
3:38 PM $ 0.00408
+0.00%
$ 174,888 $ 25,908
3:37 PM $ 0.00408
+0.00%
$ 174,888 $ 25,908
3:36 PM $ 0.00408
+0.01%
$ 174,888 $ 25,908
3:35 PM $ 0.00408
+0.00%
$ 174,888 $ 25,865
3:34 PM $ 0.00409
-0.03%
$ 175,351 $ 25,812
3:33 PM $ 0.00409
+0.00%
$ 175,351 $ 25,826
3:32 PM $ 0.00409
+0.00%
$ 175,351 $ 25,826
3:31 PM $ 0.00409
+0.10%
$ 175,351 $ 25,796
3:30 PM $ 0.00408
+0.17%
$ 175,351 $ 25,796
3:29 PM $ 0.00407
-0.18%
$ 174,861 $ 20,596
3:28 PM $ 0.00408
+0.00%
$ 174,861 $ 20,592
3:27 PM $ 0.00412
+0.00%
$ 174,861 $ 20,605
3:26 PM $ 0.00412
+0.00%
$ 174,861 $ 19,352
3:25 PM $ 0.00412
+0.00%
$ 174,861 $ 19,352
3:24 PM $ 0.00412
-0.88%
$ 176,869 $ 19,352
3:23 PM $ 0.00416
-0.06%
$ 176,869 $ 18,493
3:22 PM $ 0.00416
+0.23%
$ 176,869 $ 17,878
3:21 PM $ 0.00415
+0.01%
$ 176,869 $ 17,444
3:20 PM $ 0.00415
+0.00%
$ 176,869 $ 17,233
3:19 PM $ 0.00415
+0.00%
$ 178,092 $ 17,233
3:18 PM $ 0.00415
+0.00%
$ 178,092 $ 17,222
3:17 PM $ 0.00415
+0.01%
$ 178,092 $ 17,222
3:16 PM $ 0.00415
+0.00%
$ 178,092 $ 17,222
3:15 PM $ 0.00415
-0.03%
$ 178,092 $ 17,210
3:14 PM $ 0.00415
+0.00%
$ 178,145 $ 17,239
3:13 PM $ 0.00415
+0.00%
$ 178,145 $ 17,239
3:12 PM $ 0.00415
+0.00%
$ 178,145 $ 17,228
3:11 PM $ 0.00412
+0.00%
$ 178,145 $ 22,428
3:10 PM $ 0.00412
+0.00%
$ 178,145 $ 22,428
3:09 PM $ 0.00412
+0.00%
$ 176,835 $ 22,435
3:08 PM $ 0.00412
+0.00%
$ 176,835 $ 22,435
3:07 PM $ 0.00412
+0.00%
$ 176,835 $ 22,448
3:06 PM $ 0.00412
+0.00%
$ 176,835 $ 22,448
Download