Palantir xStock Historical Data

PLTRx Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 137.03
+0.11%
$ 137,030 $ 4,618
May 8, 9 AM $ 136.88
+0.00%
$ 136,880 $ 2,663
May 8, 8 AM $ 136.88
+0.00%
$ 136,880 $ 2,663
May 8, 7 AM $ 136.88
+0.00%
$ 136,880 $ 2,816
May 8, 5 AM $ 136.88
+0.00%
$ 136,880 $ 2,816
May 8, 4 AM $ 136.88
+0.62%
$ 136,880 $ 2,816
May 8, 3 AM $ 136.03
+0.00%
$ 136,030 $ 2,795
May 8, 12 AM $ 136.03
+0.00%
$ 136,030 $ 2,795
May 7, 9 PM $ 137.76
+0.00%
$ 137,760 $ 2,698
May 7, 8 PM $ 137.76
+0.00%
$ 137,760 $ 2,485
May 7, 6 PM $ 137.57
+0.00%
$ 137,570 $ 3,948
May 7, 5 PM $ 137.68
-0.16%
$ 137,680 $ 4,555
May 7, 4 PM $ 137.9
+1.41%
$ 137,900 $ 4,386
May 7, 1 PM $ 135.98
+0.00%
$ 135,980 $ 5,083
May 7, 12 PM $ 135.84
+0.95%
$ 135,840 $ 5,083
May 7, 10 AM $ 134.73
+0.00%
$ 134,730 $ 4,246
May 7, 7 AM $ 134.47
+0.07%
$ 134,470 $ 4,432
May 6, 11 PM $ 133.24
+0.00%
$ 133,240 $ 5,757
May 6, 8 PM $ 133.24
+0.00%
$ 133,243 $ 5,981
May 6, 7 PM $ 133.24
-0.53%
$ 133,240 $ 5,982
May 6, 6 PM $ 134.03
+0.58%
$ 134,030 $ 7,404
May 6, 5 PM $ 133.25
+0.14%
$ 133,253 $ 6,007
May 6, 4 PM $ 133.07
+0.21%
$ 133,073 $ 6,532
May 6, 3 PM $ 132.79
-1.54%
$ 132,793 $ 6,975
May 6, 2 PM $ 134.87
+0.70%
$ 134,873 $ 7,030
May 6, 1 PM $ 133.93
-1.30%
$ 133,934 $ 7,897
May 6, 12 PM $ 135.98
+0.00%
$ 135,980 $ 7,495
May 6, 10 AM $ 134.73
+0.00%
$ 134,725 $ 6,545
May 6, 9 AM $ 134.72
-0.38%
$ 134,724 $ 7,021
May 6, 8 AM $ 135.23
+1.16%
$ 135,234 $ 7,329
May 6, 7 AM $ 133.68
-0.02%
$ 133,684 $ 7,461
May 6, 6 AM $ 133.38
-0.50%
$ 133,380 $ 7,417
May 6, 5 AM $ 133.76
+0.00%
$ 133,760 $ 6,201
May 6, 4 AM $ 134.47
+0.00%
$ 134,470 $ 6,326
May 6, 3 AM $ 132.21
+0.00%
$ 132,210 $ 6,256
May 6, 12 AM $ 132.21
+0.00%
$ 132,210 $ 6,136
May 5, 9 PM $ 132.48
-2.75%
$ 132,482 $ 7,982
May 5, 8 PM $ 136.23
+0.00%
$ 136,230 $ 8,015
May 5, 7 PM $ 136.23
+0.62%
$ 136,226 $ 11,249
May 5, 6 PM $ 135.5
-0.32%
$ 135,500 $ 11,173
May 5, 5 PM $ 135.77
+0.56%
$ 135,767 $ 9,387
May 5, 4 PM $ 135.01
-0.97%
$ 135,009 $ 8,706
May 5, 3 PM $ 138.19
-0.41%
$ 138,190 $ 8,507
May 5, 2 PM $ 138.76
+0.00%
$ 138,759 $ 8,455
May 5, 1 PM $ 138.11
-1.96%
$ 138,113 $ 8,560
May 5, 11 AM $ 141.99
+0.68%
$ 141,990 $ 8,164
May 5, 9 AM $ 141.03
-2.58%
$ 141,030 $ 7,950
May 5, 8 AM $ 144.52
-0.43%
$ 144,520 $ 8,247
May 5, 6 AM $ 140.05
+0.00%
$ 140,050 $ 7,180
May 5, 5 AM $ 145.86
+2.59%
$ 145,860 $ 7,180