Palantir xStock Historical Data

PLTRx Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 129.98
+0.00%
$ 129,980 $ 18,777
May 13, 11 PM $ 130.33
-0.07%
$ 130,330 $ 12,318
May 13, 10 PM $ 130.02
-0.07%
$ 130,020 $ 11,726
May 13, 7 PM $ 129.68
+0.00%
$ 129,680 $ 5,354
May 13, 6 PM $ 129.96
-0.13%
$ 129,960 $ 5,167
May 13, 5 PM $ 130.13
+0.00%
$ 130,130 $ 5,038
May 13, 4 PM $ 130.13
+0.00%
$ 130,130 $ 4,888
May 13, 3 PM $ 130.13
+0.10%
$ 130,130 $ 4,974
May 13, 2 PM $ 130
-3.70%
$ 130,000 $ 5,444
May 13, 9 AM $ 135.46
+0.00%
$ 135,460 $ 5,229
May 13, 8 AM $ 135.46
-0.69%
$ 135,460 $ 5,229
May 13, 7 AM $ 136.4
+0.00%
$ 136,400 $ 4,614
May 13, 4 AM $ 137
+0.00%
$ 137,000 $ 4,498
May 13, 3 AM $ 137
+0.00%
$ 137,000 $ 18,198
May 12, 10 PM $ 137
+0.00%
$ 137,000 $ 18,205
May 12, 9 PM $ 137
+0.00%
$ 137,000 $ 18,205
May 12, 8 PM $ 134.39
+0.00%
$ 134,390 $ 18,205
May 12, 7 PM $ 134.39
+0.00%
$ 134,390 $ 17,645
May 12, 6 PM $ 134.39
+0.00%
$ 134,390 $ 17,645
May 12, 3 PM $ 134.82
-0.38%
$ 134,820 $ 17,998
May 12, 2 PM $ 135.29
-0.31%
$ 135,290 $ 17,852
May 12, 1 PM $ 135.12
+0.00%
$ 135,120 $ 15,540
May 12, 11 AM $ 134.7
+0.00%
$ 134,700 $ 15,452
May 12, 10 AM $ 134.7
-0.08%
$ 134,700 $ 15,323
May 12, 9 AM $ 135.43
+0.00%
$ 135,430 $ 15,353
May 12, 8 AM $ 135.42
+0.00%
$ 135,420 $ 15,889
May 12, 7 AM $ 135.42
+0.00%
$ 135,420 $ 15,536
May 12, 6 AM $ 135.42
+0.00%
$ 135,420 $ 15,536
May 12, 3 AM $ 136.14
+0.00%
$ 136,140 $ 16,286
May 12, 1 AM $ 136.14
+0.00%
$ 136,140 $ 3,509
May 11, 10 PM $ 136.78
+0.00%
$ 136,780 $ 4,019
May 11, 7 PM $ 136.42
+0.65%
$ 136,420 $ 4,022
May 11, 6 PM $ 135.23
+0.00%
$ 135,230 $ 3,929
May 11, 4 PM $ 135.1
-2.44%
$ 135,103 $ 3,831
May 11, 3 PM $ 140.95
+0.00%
$ 140,951 $ 3,559
May 11, 2 PM $ 134.17
+0.00%
$ 134,170 $ 3,558
May 11, 1 PM $ 134.17
+0.00%
$ 134,170 $ 3,251
May 11, 11 AM $ 135.5
+0.00%
$ 135,500 $ 2,775
May 11, 10 AM $ 135.46
-0.16%
$ 135,460 $ 2,643
May 11, 9 AM $ 135.86
-0.10%
$ 135,860 $ 2,561
May 11, 7 AM $ 136
+0.00%
$ 136,000 $ 2,001
May 11, 5 AM $ 136.08
+0.00%
$ 136,080 $ 2,001
May 11, 4 AM $ 135.55
-0.04%
$ 135,550 $ 1,934
May 11, 3 AM $ 135.61
-0.46%
$ 135,610 $ 1,244
May 8, 11 PM $ 136
+0.00%
$ -- $ 7,745
May 8, 10 PM $ 134.55
+0.00%
$ 134,550 $ 7,613
May 8, 6 PM $ 136.91
+0.20%
$ 136,910 $ 7,194
May 8, 2 PM $ 134.56
+0.00%
$ 134,560 $ 3,722
May 8, 10 AM $ 137.03
+0.11%
$ 137,030 $ 4,618
May 8, 9 AM $ 136.88
+0.00%
$ 136,880 $ 2,663