Palantir xStock Historical Data

PLTRx Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 135.54
+0.00%
$ 135,540 $ 19,208
May 19, 5 PM $ 135.54
-0.26%
$ 135,540 $ 19,208
May 19, 1 PM $ 136
+1.65%
$ 136,000 $ 15,567
May 19, 12 PM $ 133.79
+0.00%
$ 133,790 $ 4,767
May 19, 9 AM $ 133.79
+0.32%
$ 133,790 $ 11,296
May 19, 8 AM $ 133.36
+0.00%
$ 133,360 $ 11,335
May 19, 7 AM $ 133.36
+0.00%
$ 133,360 $ 11,401
May 19, 6 AM $ 133.36
+0.00%
$ 133,360 $ 11,554
May 18, 9 PM $ 136
+0.00%
$ 136,000 $ 11,675
May 18, 8 PM $ 134.33
+0.00%
$ 134,330 $ 8,894
May 18, 7 PM $ 134.33
+0.55%
$ 134,330 $ 8,364
May 18, 4 PM $ 132.39
+0.00%
$ 132,390 $ 8,293
May 18, 3 PM $ 133.19
-1.86%
$ 133,190 $ 8,205
May 18, 2 PM $ 134.85
+0.20%
$ 134,850 $ 8,326
May 18, 1 PM $ 133.79
+0.41%
$ 133,790 $ 7,718
May 18, 10 AM $ 132.44
-0.26%
$ 132,440 $ 6,788
May 18, 9 AM $ 132.58
-0.06%
$ 132,580 $ 6,218
May 18, 8 AM $ 132.81
+0.00%
$ 132,810 $ 218
May 18, 7 AM $ 132.77
-1.90%
$ 132,770 $ 159
May 18, 6 AM $ 135.34
+0.00%
$ 135,340 $ 43
May 18, 4 AM $ 135.34
+0.00%
$ 135,340 $ 43
May 16, 11 AM $ 129.93
+0.01%
$ 129,932 $ 45
May 16, 9 AM $ 129.24
-0.02%
$ 129,240 $ 31
May 16, 7 AM $ 128.47
+0.34%
$ 128,468 $ 17
May 15, 8 PM $ 135.34
+0.00%
$ 135,340 $ 2,287
May 15, 7 PM $ 135.34
+0.00%
$ 135,340 $ 2,287
May 15, 1 PM $ 134
+1.55%
$ 134,000 $ 3,861
May 15, 12 PM $ 131.98
+0.00%
$ 131,980 $ 3,741
May 15, 8 AM $ 131.63
+0.00%
$ 131,630 $ 4,650
May 15, 7 AM $ 131.63
+0.28%
$ 131,630 $ 4,043
May 15, 5 AM $ 132.12
+0.00%
$ 132,120 $ 6,495
May 15, 4 AM $ 132.12
-1.20%
$ 132,120 $ 6,039
May 15, 2 AM $ 133.72
+0.00%
$ 133,720 $ 6,591
May 14, 10 PM $ 134.08
+0.00%
$ 134,080 $ 13,982
May 14, 8 PM $ 134.08
+0.00%
$ 134,080 $ 20,686
May 14, 7 PM $ 134.08
+0.00%
$ 134,080 $ 20,686
May 14, 6 PM $ 133.76
+0.00%
$ 133,760 $ 20,879
May 14, 5 PM $ 133.76
+0.00%
$ 133,760 $ 21,097
May 14, 4 PM $ 132.87
+0.00%
$ 132,870 $ 21,106
May 14, 3 PM $ 133.2
+0.46%
$ 133,200 $ 20,945
May 14, 1 PM $ 131.12
+0.86%
$ 131,120 $ 23,267
May 14, 11 AM $ 130.53
+0.00%
$ 130,530 $ 22,135
May 14, 10 AM $ 130.53
+0.00%
$ 130,530 $ 22,135
May 14, 9 AM $ 130.48
+0.51%
$ 130,480 $ 22,193
May 14, 8 AM $ 129.82
+0.00%
$ 129,820 $ 21,134
May 14, 7 AM $ 129.82
+0.00%
$ 129,820 $ 22,092
May 14, 6 AM $ 129.82
-0.57%
$ 129,820 $ 22,092
May 14, 4 AM $ 129.98
+0.00%
$ -- $ 19,268
May 14, 3 AM $ 129.98
+0.00%
$ 129,980 $ 18,777
May 14, 2 AM $ 129.98
+0.00%
$ 129,980 $ 18,777