Palantir xStock Historical Data

PLTRx
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 130.17
+0.00%
$ 130,168 $ 7,057
1:26 PM $ 130.22
+0.00%
$ 130,224 $ 7,057
12:27 PM $ 130
+0.00%
$ 130,000 $ 5,307
12:26 PM $ 130
+0.00%
$ 130,000 $ 5,203
11:28 AM $ 130
+0.00%
$ 130,000 $ 5,203
11:21 AM $ 130.15
+0.00%
$ 130,150 $ 5,198
11:20 AM $ 131.06
+0.00%
$ 130,150 $ 5,198
10:22 AM $ 131.06
+0.00%
$ 131,060 $ 5,196
8:41 AM $ 129.86
+0.00%
$ 129,856 $ 5,196
3:17 AM $ 129.75
+0.00%
$ 129,749 $ 4,524
12:29 AM $ 129.3
+0.00%
$ 129,297 $ 3,475
12:02 AM $ 128.77
+0.00%
$ 128,772 $ 3,475
12:01 AM $ 128.23
+0.00%
$ 128,772 $ 2,946
11:52 PM $ 128.23
+0.00%
$ 128,228 $ 2,933
11:42 PM $ 128.23
+0.00%
$ 128,227 $ 2,933
11:06 PM $ 128.23
+0.00%
$ 128,228 $ 2,932
11:02 PM $ 128.22
+0.00%
$ 128,220 $ 2,924
10:45 PM $ 128.22
+0.00%
$ 128,106 $ 2,923
9:49 PM $ 128.11
+0.00%
$ 128,106 $ 2,884
7:23 PM $ 128.36
+0.00%
$ 128,358 $ 1,933
7:22 PM $ 127.99
-0.30%
$ 128,358 $ 1,933
7:21 PM $ 127.99
+0.01%
$ 128,358 $ 1,403
7:19 PM $ 128.08
+0.09%
$ 128,083 $ 1,125
7:18 PM $ 128.09
+0.00%
$ 128,083 $ 1,125
7:16 PM $ 127.68
-0.19%
$ 128,083 $ 563
7:10 PM $ 127.66
+0.00%
$ -- $ 310
Download