Palantir xStock Historical Data

PLTRx
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 133.19
+0.00%
$ 132,493 $ 29,452
Today, at 2 PM $ 132.49
+1.79%
$ 132,493 $ 29,424
Today, at 1 PM $ 130.17
-0.04%
$ 130,168 $ 7,057
Today, at 12 PM $ 130
+0.00%
$ 130,000 $ 5,307
Today, at 11 AM $ 130
-0.81%
$ 130,000 $ 5,203
Today, at 10 AM $ 131.06
+0.00%
$ 131,060 $ 5,196
Today, at 8 AM $ 129.86
+0.00%
$ 129,856 $ 5,196
Today, at 3 AM $ 129.75
+0.00%
$ 129,749 $ 4,524
Today, at 12 AM $ 129.3
+0.83%
$ 129,297 $ 3,475
Yesterday, at 11 PM $ 128.23
+0.01%
$ 128,228 $ 2,933
Yesterday, at 10 PM $ 128.22
+0.00%
$ 128,219 $ 2,923
Yesterday, at 9 PM $ 128.11
+0.00%
$ 128,106 $ 2,884
Yesterday, at 7 PM $ 128.36
+0.55%
$ 128,358 $ 1,933
Jun 13, 10 PM $ 127.95
+0.00%
$ 127,951 $ 169
Jun 13, 9 PM $ 128.04
+0.00%
$ 128,041 $ 169
Jun 12, 11 PM $ 128.74
+0.00%
$ 128,744 $ 6,432
Jun 12, 9 PM $ 128.02
+0.81%
$ 128,025 $ 6,688
Jun 12, 7 PM $ 128.08
+0.00%
$ 128,080 $ 6,703
Jun 12, 6 PM $ 127.9
+0.00%
$ 127,900 $ 6,635
Jun 12, 5 PM $ 127.91
-0.26%
$ 127,913 $ 6,709
Jun 12, 4 PM $ 128.18
-0.19%
$ 128,177 $ 7,469
Jun 12, 3 PM $ 128.53
-1.45%
$ 128,525 $ 6,297
Jun 12, 2 PM $ 130.42
+0.00%
$ 130,418 $ 5,497
Jun 12, 1 PM $ 130.39
+0.74%
$ 130,392 $ 5,497
Jun 12, 12 PM $ 129.44
-1.26%
$ 129,440 $ 7,020
Jun 12, 11 AM $ 131.55
+0.33%
$ 131,550 $ 7,196
Jun 12, 10 AM $ 131.04
+0.00%
$ 131,039 $ 7,078
Jun 12, 7 AM $ 131.9
+0.00%
$ 131,900 $ 9,699
Jun 12, 6 AM $ 131.35
-0.42%
$ 131,348 $ 11,102
Jun 12, 5 AM $ 132.03
+0.00%
$ 132,030 $ 10,970
Jun 12, 4 AM $ 131.44
+1.47%
$ 131,440 $ 10,688
Jun 12, 3 AM $ 129.53
+0.00%
$ 129,530 $ 10,593
Jun 12, 12 AM $ 130.6
+0.15%
$ 130,598 $ 10,593
Jun 11, 10 PM $ 129.94
+0.04%
$ 129,937 $ 10,682
Jun 11, 9 PM $ 129.89
+0.00%
$ 129,891 $ 11,267
Jun 11, 8 PM $ 130.02
+0.30%
$ 130,019 $ 6,946
Jun 11, 6 PM $ 129.84
+0.07%
$ 129,840 $ 12,563
Jun 11, 5 PM $ 129.65
+0.40%
$ 129,647 $ 12,401
Jun 11, 2 PM $ 129.35
+0.06%
$ 129,346 $ 11,950
Jun 11, 1 PM $ 129.27
-0.66%
$ 129,274 $ 11,039
Jun 11, 12 PM $ 130.13
-0.32%
$ 130,133 $ 15,303
Jun 11, 11 AM $ 130.27
+0.00%
$ 130,274 $ 15,265
Jun 11, 9 AM $ 131.4
+0.80%
$ 131,400 $ 7,469
Jun 11, 8 AM $ 130.36
-0.60%
$ 130,360 $ 15,462
Jun 11, 7 AM $ 131.22
-0.23%
$ 131,220 $ 13,235
Jun 11, 6 AM $ 131.52
+0.00%
$ 131,520 $ 12,034
Jun 11, 5 AM $ 131.52
+1.42%
$ 131,520 $ 12,178
Jun 11, 4 AM $ 130.07
+0.00%
$ 130,073 $ 12,207
Jun 11, 3 AM $ 130.26
+0.00%
$ 130,263 $ 12,301
Jun 11, 1 AM $ 129.68
+0.00%
$ 129,680 $ 12,340
Download