Windoge98 Historical Data

EXE Page 89
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $0.146
-0.36%
$1.41 million $490
Mar 4, 4 AM $0.147
-0.02%
$1.41 million $502
Mar 4, 3 AM $0.146
-1.49%
$1.4 million $491
Mar 4, 2 AM $0.148
+1.20%
$1.42 million $361
Mar 4, 1 AM $0.146
+0.61%
$1.41 million $343
Mar 4, 12 AM $0.146
+0.89%
$1.4 million $333
Mar 3, 11 PM $0.144
+0.39%
$1.39 million $338
Mar 3, 10 PM $0.143
+0.23%
$1.38 million $336
Mar 3, 9 PM $0.143
-0.26%
$1.37 million $469
Mar 3, 8 PM $0.143
-2.05%
$1.38 million $477
Mar 3, 7 PM $0.147
+1.89%
$1.41 million $463
Mar 3, 6 PM $0.144
-0.84%
$1.39 million $430
Mar 3, 5 PM $0.145
+1.09%
$1.4 million $418
Mar 3, 4 PM $0.144
-0.50%
$1.38 million $432
Mar 3, 3 PM $0.145
+2.09%
$1.4 million $370
Mar 3, 2 PM $0.142
-0.76%
$1.36 million $404
Mar 3, 1 PM $0.143
-0.87%
$1.37 million $419
Mar 3, 12 PM $0.144
-0.10%
$1.39 million $422
Mar 3, 11 AM $0.144
-0.29%
$1.39 million $418
Mar 3, 10 AM $0.144
+1.41%
$1.39 million $419
Mar 3, 9 AM $0.142
-0.60%
$1.37 million $439
Mar 3, 8 AM $0.143
-0.98%
$1.38 million $1,297
Mar 3, 7 AM $0.145
+0.78%
$1.39 million $1,332
Mar 3, 6 AM $0.144
-0.19%
$1.38 million $1,329
Mar 3, 5 AM $0.144
+0.93%
$1.39 million $1,356
Mar 3, 4 AM $0.144
-0.77%
$1.38 million $1,338
Mar 3, 3 AM $0.145
+0.65%
$1.39 million $1,346
Mar 3, 2 AM $0.144
+0.04%
$1.38 million $1,336
Mar 3, 1 AM $0.144
+0.04%
$1.38 million $1,427
Mar 3, 12 AM $0.143
+0.10%
$1.38 million $1,497
Mar 2, 11 PM $0.143
-1.01%
$1.38 million $1,487
Mar 2, 10 PM $0.145
+1.80%
$1.39 million $1,501
Mar 2, 9 PM $0.142
-0.11%
$1.36 million $1,332
Mar 2, 8 PM $0.142
-0.58%
$1.36 million $1,331
Mar 2, 7 PM $0.142
-0.37%
$1.37 million $1,335
Mar 2, 6 PM $0.143
-0.51%
$1.38 million $1,297
Mar 2, 5 PM $0.143
-2.05%
$1.37 million $1,320
Mar 2, 4 PM $0.145
-0.51%
$1.39 million $1,329
Mar 2, 3 PM $0.145
+1.44%
$1.4 million $1,277
Mar 2, 2 PM $0.143
+1.69%
$1.37 million $1,177
Mar 2, 1 PM $0.141
+0.52%
$1.35 million $1,220
Mar 2, 12 PM $0.14
+0.44%
$1.35 million $1,218
Mar 2, 11 AM $0.139
+0.25%
$1.34 million $1,214
Mar 2, 10 AM $0.139
-0.38%
$1.33 million $1,209
Mar 2, 9 AM $0.134
+1.15%
$1.29 million $1,143
Mar 2, 8 AM $0.132
+0.48%
$1.27 million $359
Mar 2, 7 AM $0.131
-0.69%
$1.26 million $335
Mar 2, 6 AM $0.132
-0.44%
$1.27 million $330
Mar 2, 5 AM $0.133
+0.27%
$1.28 million $308
Mar 2, 4 AM $0.133
-1.59%
$1.28 million $308