Windoge98 Historical Data

EXE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $0.153
+2.03%
$1.47 million $926
Mar 6, 9 AM $0.15
-0.53%
$1.44 million $1,036
Mar 6, 8 AM $0.151
-0.41%
$1.45 million $1,171
Mar 6, 7 AM $0.152
+0.03%
$1.46 million $1,177
Mar 6, 6 AM $0.155
+3.75%
$1.49 million $1,173
Mar 6, 5 AM $0.149
-0.17%
$1.43 million $907
Mar 6, 4 AM $0.149
-0.73%
$1.43 million $909
Mar 6, 3 AM $0.15
+0.67%
$1.44 million $912
Mar 6, 2 AM $0.149
-0.03%
$1.44 million $1,204
Mar 6, 1 AM $0.15
+1.28%
$1.44 million $1,202
Mar 6, 12 AM $0.148
+0.66%
$1.42 million $1,575
Mar 5, 11 PM $0.147
-0.71%
$1.41 million $1,563
Mar 5, 10 PM $0.148
+0.44%
$1.42 million $1,577
Mar 5, 9 PM $0.148
-0.08%
$1.42 million $1,541
Mar 5, 8 PM $0.148
+1.06%
$1.42 million $1,559
Mar 5, 7 PM $0.147
+0.68%
$1.41 million $1,537
Mar 5, 6 PM $0.147
+0.65%
$1.41 million $1,508
Mar 5, 5 PM $0.146
-0.74%
$1.4 million $1,501
Mar 5, 4 PM $0.147
-0.85%
$1.41 million $1,508
Mar 5, 3 PM $0.149
-1.10%
$1.43 million $1,476
Mar 5, 2 PM $0.15
+0.65%
$1.44 million $1,492
Mar 5, 1 PM $0.149
-3.00%
$1.43 million $1,478
Mar 5, 12 PM $0.153
-0.64%
$1.48 million $1,754
Mar 5, 11 AM $0.154
-0.53%
$1.48 million $1,644
Mar 5, 10 AM $0.155
+3.44%
$1.49 million $1,608
Mar 5, 9 AM $0.15
+3.59%
$1.44 million $1,379
Mar 5, 8 AM $0.145
+0.02%
$1.39 million $2,742
Mar 5, 7 AM $0.145
-0.31%
$1.39 million $2,766
Mar 5, 6 AM $0.145
+0.69%
$1.4 million $2,773
Mar 5, 5 AM $0.144
-4.22%
$1.38 million $2,807
Mar 5, 4 AM $0.15
-1.19%
$1.44 million $2,823
Mar 5, 3 AM $0.152
+0.92%
$1.46 million $2,561
Mar 5, 2 AM $0.15
+1.94%
$1.45 million $2,660
Mar 5, 1 AM $0.147
-2.46%
$1.42 million $2,655
Mar 5, 12 AM $0.151
+0.04%
$1.45 million $2,281
Mar 4, 11 PM $0.151
-0.31%
$1.45 million $2,284
Mar 4, 10 PM $0.152
-0.80%
$1.46 million $2,293
Mar 4, 9 PM $0.153
+0.80%
$1.47 million $2,334
Mar 4, 8 PM $0.152
-0.61%
$1.46 million $2,309
Mar 4, 7 PM $0.153
+0.03%
$1.47 million $2,350
Mar 4, 6 PM $0.152
-0.11%
$1.46 million $2,412
Mar 4, 5 PM $0.153
-0.20%
$1.47 million $2,401
Mar 4, 4 PM $0.153
-1.30%
$-- $2,533
Mar 4, 1 PM $0.154
+0.23%
$1.48 million $2,163
Mar 4, 12 PM $0.153
-0.20%
$1.47 million $2,155
Mar 4, 11 AM $0.153
-0.22%
$1.47 million $2,099
Mar 4, 9 AM $0.158
+5.26%
$1.52 million $971
Mar 4, 8 AM $0.148
+0.48%
$1.42 million $583
Mar 4, 7 AM $0.147
+2.01%
$1.42 million $550
Mar 4, 6 AM $0.146
-0.64%
$1.4 million $533