Windoge98 Historical Data

EXE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $0.156
+0.50%
$1.5 million $278
Mar 10, 11 AM $0.155
+0.31%
$1.49 million $276
Mar 10, 10 AM $0.155
-0.49%
$1.49 million $263
Mar 10, 9 AM $0.156
+1.15%
$1.5 million $273
Mar 10, 8 AM $0.154
-0.18%
$1.48 million $269
Mar 10, 7 AM $0.155
+0.47%
$1.49 million $270
Mar 10, 6 AM $0.154
+0.37%
$1.48 million $269
Mar 10, 5 AM $0.153
-0.69%
$1.47 million $280
Mar 10, 4 AM $0.154
+0.45%
$1.48 million $282
Mar 10, 3 AM $0.154
-0.79%
$1.48 million $279
Mar 10, 2 AM $0.155
+1.08%
$1.49 million $286
Mar 10, 1 AM $0.153
+0.11%
$1.48 million $279
Mar 10, 12 AM $0.154
+0.68%
$1.48 million $278
Mar 9, 11 PM $0.153
+0.24%
$1.47 million $279
Mar 9, 10 PM $0.152
-1.14%
$1.47 million $273
Mar 9, 9 PM $0.155
+0.30%
$1.49 million $290
Mar 9, 8 PM $0.154
-0.24%
$1.48 million $287
Mar 9, 7 PM $0.155
+4.02%
$1.49 million $288
Mar 9, 6 PM $0.149
+0.26%
$1.43 million $82
Mar 9, 5 PM $0.148
-0.21%
$1.43 million $81
Mar 9, 4 PM $0.148
-0.28%
$1.43 million $83
Mar 9, 3 PM $0.149
-0.26%
$1.43 million $88
Mar 9, 2 PM $0.149
+0.05%
$1.44 million $91
Mar 9, 1 PM $0.15
+0.20%
$1.44 million $96
Mar 9, 12 PM $0.15
+0.57%
$1.44 million $98
Mar 9, 11 AM $0.149
+0.28%
$1.43 million $103
Mar 9, 10 AM $0.148
+0.56%
$1.42 million $120
Mar 9, 9 AM $0.147
-0.20%
$1.42 million $115
Mar 9, 8 AM $0.148
-0.28%
$1.42 million $120
Mar 9, 7 AM $0.148
+0.33%
$1.43 million $120
Mar 9, 6 AM $0.148
-0.88%
$1.42 million $120
Mar 9, 5 AM $0.149
+1.08%
$1.43 million $111
Mar 9, 4 AM $0.148
+1.15%
$1.42 million $110
Mar 9, 3 AM $0.146
-0.32%
$1.41 million $109
Mar 9, 2 AM $0.147
+0.16%
$1.41 million $94
Mar 9, 1 AM $0.146
-0.05%
$1.41 million $94
Mar 9, 12 AM $0.147
+0.86%
$1.41 million $94
Mar 8, 11 PM $0.147
-0.27%
$1.41 million $224
Mar 8, 10 PM $0.147
+0.25%
$1.41 million $223
Mar 8, 9 PM $0.146
-0.54%
$1.41 million $210
Mar 8, 8 PM $0.148
+0.48%
$1.43 million $211
Mar 8, 7 PM $0.148
+1.49%
$1.42 million $208
Mar 8, 6 PM $0.146
-0.05%
$1.4 million $205
Mar 8, 5 PM $0.145
-0.10%
$1.39 million $206
Mar 8, 4 PM $0.145
-0.42%
$1.4 million $209
Mar 8, 3 PM $0.146
-0.31%
$1.4 million $205
Mar 8, 2 PM $0.145
-1.03%
$1.4 million $201
Mar 8, 1 PM $0.147
-1.00%
$1.41 million $1,948
Mar 8, 12 PM $0.15
+1.36%
$1.44 million $2,154
Mar 8, 11 AM $0.147
+0.25%
$1.42 million $2,120