Windoge98 Historical Data

EXE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $0.153
-0.83%
$1.47 million $1,123
Mar 12, 1 PM $0.153
+0.37%
$1.47 million $1,496
Mar 12, 12 PM $0.153
+0.50%
$1.47 million $1,474
Mar 12, 11 AM $0.152
+0.43%
$1.46 million $1,490
Mar 12, 10 AM $0.151
+0.50%
$1.45 million $1,528
Mar 12, 9 AM $0.15
-0.21%
$1.45 million $1,517
Mar 12, 8 AM $0.151
-0.28%
$1.45 million $1,593
Mar 12, 7 AM $0.151
+0.80%
$1.46 million $1,933
Mar 12, 6 AM $0.15
+0.08%
$1.44 million $1,950
Mar 12, 5 AM $0.15
-0.29%
$1.44 million $2,192
Mar 12, 4 AM $0.151
-0.43%
$1.45 million $2,207
Mar 12, 3 AM $0.152
+0.08%
$1.46 million $2,216
Mar 12, 2 AM $0.152
-0.25%
$1.46 million $2,184
Mar 12, 1 AM $0.152
-1.44%
$1.46 million $2,190
Mar 12, 12 AM $0.154
-1.57%
$1.48 million $2,193
Mar 11, 11 PM $0.156
+0.16%
$1.5 million $2,244
Mar 11, 10 PM $0.156
+0.21%
$1.5 million $2,440
Mar 11, 9 PM $0.156
+1.14%
$1.5 million $2,438
Mar 11, 8 PM $0.154
-1.02%
$1.48 million $2,419
Mar 11, 7 PM $0.156
+1.29%
$1.5 million $2,398
Mar 11, 6 PM $0.154
-0.55%
$1.48 million $2,358
Mar 11, 5 PM $0.154
-0.30%
$1.49 million $1,914
Mar 11, 4 PM $0.156
-2.37%
$1.5 million $1,924
Mar 11, 3 PM $0.161
-0.30%
$1.55 million $1,920
Mar 11, 2 PM $0.162
-2.73%
$1.56 million $1,783
Mar 11, 1 PM $0.166
+0.05%
$1.6 million $1,391
Mar 11, 12 PM $0.167
+1.60%
$1.61 million $1,383
Mar 11, 11 AM $0.166
-1.20%
$1.59 million $1,331
Mar 11, 10 AM $0.167
+2.09%
$1.61 million $1,312
Mar 11, 9 AM $0.164
-0.84%
$1.57 million $1,268
Mar 11, 8 AM $0.162
+1.10%
$1.56 million $1,185
Mar 11, 7 AM $0.159
-2.03%
$1.53 million $825
Mar 11, 6 AM $0.162
+11.62%
$1.56 million $801
Mar 11, 5 AM $0.145
-1.51%
$1.4 million $409
Mar 11, 4 AM $0.147
-0.16%
$1.42 million $415
Mar 11, 3 AM $0.148
+0.10%
$1.42 million $416
Mar 11, 2 AM $0.147
-0.67%
$1.42 million $430
Mar 11, 1 AM $0.148
-0.06%
$1.43 million $440
Mar 11, 12 AM $0.148
+1.26%
$1.42 million $441
Mar 10, 11 PM $0.146
-1.46%
$1.41 million $415
Mar 10, 10 PM $0.148
-0.26%
$1.43 million $251
Mar 10, 9 PM $0.149
-0.96%
$1.44 million $237
Mar 10, 8 PM $0.151
+0.35%
$1.45 million $241
Mar 10, 7 PM $0.15
-0.64%
$1.44 million $241
Mar 10, 6 PM $0.151
-1.35%
$1.45 million $404
Mar 10, 5 PM $0.153
-0.59%
$1.47 million $367
Mar 10, 4 PM $0.153
-0.02%
$1.47 million $360
Mar 10, 3 PM $0.153
-2.37%
$1.47 million $358
Mar 10, 2 PM $0.156
+1.11%
$1.5 million $313
Mar 10, 1 PM $0.155
-0.66%
$1.49 million $300