Windoge98 Historical Data

EXE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $0.15
-0.30%
$1.44 million $417
Mar 14, 2 PM $0.15
-0.57%
$1.45 million $454
Mar 14, 1 PM $0.151
+0.97%
$1.45 million $533
Mar 14, 12 PM $0.149
-0.22%
$1.43 million $640
Mar 14, 11 AM $0.149
+0.74%
$1.44 million $635
Mar 14, 10 AM $0.148
-0.58%
$1.43 million $624
Mar 14, 9 AM $0.149
-0.36%
$1.44 million $615
Mar 14, 8 AM $0.15
+0.28%
$1.44 million $715
Mar 14, 7 AM $0.149
-0.40%
$1.44 million $713
Mar 14, 6 AM $0.15
-0.88%
$1.44 million $727
Mar 14, 5 AM $0.151
-0.79%
$1.45 million $728
Mar 14, 4 AM $0.152
+1.32%
$1.47 million $745
Mar 14, 3 AM $0.155
+0.64%
$1.49 million $744
Mar 14, 2 AM $0.154
+0.48%
$1.48 million $557
Mar 14, 1 AM $0.153
+1.15%
$1.47 million $554
Mar 14, 12 AM $0.151
-2.90%
$1.46 million $558
Mar 13, 11 PM $0.156
+0.38%
$1.5 million $548
Mar 13, 10 PM $0.155
-0.82%
$1.49 million $550
Mar 13, 9 PM $0.156
+0.05%
$1.5 million $556
Mar 13, 8 PM $0.156
+0.43%
$1.5 million $542
Mar 13, 7 PM $0.155
-0.71%
$1.5 million $537
Mar 13, 6 PM $0.157
+0.04%
$1.51 million $537
Mar 13, 5 PM $0.157
-1.34%
$1.51 million $542
Mar 13, 4 PM $0.158
+0.18%
$1.52 million $740
Mar 13, 3 PM $0.158
+1.41%
$1.52 million $739
Mar 13, 2 PM $0.158
-0.16%
$1.52 million $705
Mar 13, 1 PM $0.158
+0.18%
$1.52 million $653
Mar 13, 12 PM $0.156
+1.13%
$1.5 million $537
Mar 13, 11 AM $0.154
-1.09%
$1.49 million $555
Mar 13, 10 AM $0.156
+0.19%
$1.5 million $572
Mar 13, 9 AM $0.156
-0.89%
$1.5 million $592
Mar 13, 8 AM $0.158
+0.15%
$1.52 million $493
Mar 13, 7 AM $0.157
-0.76%
$1.51 million $497
Mar 13, 6 AM $0.158
+0.03%
$1.52 million $491
Mar 13, 5 AM $0.158
+0.49%
$1.52 million $562
Mar 13, 4 AM $0.157
-1.98%
$1.51 million $535
Mar 13, 3 AM $0.16
+0.91%
$1.54 million $539
Mar 13, 2 AM $0.158
-0.29%
$1.52 million $560
Mar 13, 1 AM $0.157
+0.10%
$1.51 million $566
Mar 13, 12 AM $0.158
-1.53%
$1.52 million $584
Mar 12, 11 PM $0.16
+2.34%
$1.54 million $604
Mar 12, 10 PM $0.157
-0.05%
$1.51 million $529
Mar 12, 9 PM $0.157
+0.55%
$1.51 million $525
Mar 12, 8 PM $0.156
+0.23%
$1.5 million $524
Mar 12, 7 PM $0.156
+0.20%
$1.5 million $556
Mar 12, 6 PM $0.156
-0.27%
$1.5 million $607
Mar 12, 5 PM $0.156
+1.68%
$1.5 million $1,082
Mar 12, 4 PM $0.154
-0.22%
$1.48 million $916
Mar 12, 3 PM $0.155
+1.87%
$1.5 million $971
Mar 12, 2 PM $0.153
-0.83%
$1.47 million $1,123