Windoge98 Historical Data

EXE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $0.152
+0.87%
$1.46 million $88
Mar 16, 3 PM $0.151
+0.12%
$1.45 million $83
Mar 16, 2 PM $0.151
-0.90%
$1.45 million $108
Mar 16, 1 PM $0.153
+1.08%
$1.47 million $108
Mar 16, 12 PM $0.151
-0.37%
$1.45 million $105
Mar 16, 11 AM $0.152
+0.18%
$1.46 million $111
Mar 16, 10 AM $0.151
+0.21%
$1.46 million $111
Mar 16, 9 AM $0.151
-0.32%
$1.45 million $122
Mar 16, 8 AM $0.151
-0.43%
$1.45 million $122
Mar 16, 7 AM $0.152
-0.56%
$1.46 million $137
Mar 16, 6 AM $0.153
+0.10%
$1.47 million $132
Mar 16, 5 AM $0.152
-0.20%
$1.46 million $132
Mar 16, 4 AM $0.152
-0.13%
$1.46 million $131
Mar 16, 3 AM $0.152
+1.07%
$1.46 million $116
Mar 16, 2 AM $0.15
-0.04%
$1.45 million $121
Mar 16, 1 AM $0.151
+0.13%
$1.45 million $126
Mar 16, 12 AM $0.151
-0.15%
$1.45 million $119
Mar 15, 11 PM $0.151
-0.71%
$1.45 million $126
Mar 15, 10 PM $0.152
+0.11%
$1.46 million $127
Mar 15, 9 PM $0.152
-0.17%
$1.46 million $144
Mar 15, 8 PM $0.152
-0.46%
$1.46 million $146
Mar 15, 7 PM $0.153
-0.07%
$1.47 million $148
Mar 15, 6 PM $0.154
-0.21%
$1.48 million $163
Mar 15, 5 PM $0.153
+0.85%
$1.48 million $163
Mar 15, 4 PM $0.152
+0.45%
$1.47 million $161
Mar 15, 3 PM $0.152
-0.47%
$1.47 million $175
Mar 15, 2 PM $0.153
+0.21%
$1.47 million $165
Mar 15, 1 PM $0.153
-0.70%
$1.47 million $170
Mar 15, 12 PM $0.154
+0.82%
$1.48 million $179
Mar 15, 11 AM $0.152
+0.18%
$1.47 million $196
Mar 15, 10 AM $0.152
-0.61%
$1.46 million $198
Mar 15, 9 AM $0.153
-0.34%
$1.47 million $204
Mar 15, 8 AM $0.154
+0.40%
$1.48 million $204
Mar 15, 7 AM $0.153
+0.23%
$1.47 million $189
Mar 15, 6 AM $0.152
-0.12%
$1.46 million $186
Mar 15, 5 AM $0.153
+0.91%
$1.47 million $190
Mar 15, 4 AM $0.152
+0.22%
$1.46 million $207
Mar 15, 3 AM $0.151
-1.16%
$1.46 million $205
Mar 15, 2 AM $0.153
-0.19%
$1.47 million $386
Mar 15, 1 AM $0.153
+0.61%
$1.47 million $387
Mar 15, 12 AM $0.152
-1.68%
$1.46 million $379
Mar 14, 11 PM $0.155
+1.57%
$1.49 million $372
Mar 14, 10 PM $0.152
-0.11%
$1.46 million $461
Mar 14, 9 PM $0.152
+0.44%
$1.46 million $441
Mar 14, 8 PM $0.151
+0.28%
$1.46 million $453
Mar 14, 7 PM $0.151
+0.18%
$1.45 million $448
Mar 14, 6 PM $0.151
-0.17%
$1.45 million $434
Mar 14, 5 PM $0.151
+0.04%
$1.45 million $435
Mar 14, 4 PM $0.151
+0.46%
$1.45 million $440
Mar 14, 3 PM $0.15
-0.30%
$1.44 million $417