Windoge98 Historical Data

EXE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $0.151
+0.43%
$1.45 million $649
Mar 18, 4 PM $0.15
+0.21%
$1.44 million $649
Mar 18, 3 PM $0.151
+1.37%
$1.45 million $663
Mar 18, 2 PM $0.149
-1.36%
$1.43 million $1,660
Mar 18, 1 PM $0.151
-2.05%
$1.45 million $1,694
Mar 18, 12 PM $0.154
-0.81%
$1.48 million $1,678
Mar 18, 11 AM $0.154
-1.99%
$1.48 million $1,678
Mar 18, 10 AM $0.157
-0.62%
$1.51 million $1,691
Mar 18, 9 AM $0.158
+0.43%
$1.52 million $1,699
Mar 18, 8 AM $0.157
-0.24%
$1.51 million $1,693
Mar 18, 7 AM $0.157
-0.13%
$1.51 million $1,697
Mar 18, 6 AM $0.157
-0.21%
$1.51 million $1,700
Mar 18, 5 AM $0.158
+0.12%
$1.52 million $1,703
Mar 18, 4 AM $0.158
+0.40%
$1.52 million $1,658
Mar 18, 3 AM $0.157
+0.13%
$1.51 million $1,686
Mar 18, 2 AM $0.157
+0.29%
$1.51 million $1,683
Mar 18, 1 AM $0.156
+0.41%
$1.5 million $1,677
Mar 18, 12 AM $0.156
-0.81%
$1.5 million $1,678
Mar 17, 11 PM $0.157
-0.33%
$1.51 million $1,807
Mar 17, 10 PM $0.157
-0.35%
$1.51 million $1,816
Mar 17, 9 PM $0.158
-0.03%
$1.52 million $1,826
Mar 17, 8 PM $0.158
+0.42%
$1.52 million $1,895
Mar 17, 7 PM $0.157
-0.61%
$1.51 million $1,922
Mar 17, 6 PM $0.158
-0.08%
$1.52 million $2,001
Mar 17, 5 PM $0.158
+0.20%
$1.52 million $2,045
Mar 17, 4 PM $0.158
-0.27%
$1.52 million $2,052
Mar 17, 3 PM $0.158
+0.36%
$1.52 million $2,037
Mar 17, 2 PM $0.158
+0.43%
$1.52 million $940
Mar 17, 1 PM $0.157
+4.39%
$1.51 million $911
Mar 17, 12 PM $0.15
-0.91%
$1.45 million $434
Mar 17, 11 AM $0.152
-0.08%
$1.46 million $436
Mar 17, 10 AM $0.152
-0.32%
$1.46 million $437
Mar 17, 9 AM $0.152
+0.49%
$1.46 million $437
Mar 17, 8 AM $0.152
-0.06%
$1.46 million $435
Mar 17, 7 AM $0.152
+0.54%
$1.46 million $436
Mar 17, 6 AM $0.151
-0.26%
$1.45 million $442
Mar 17, 5 AM $0.151
-0.64%
$1.46 million $445
Mar 17, 4 AM $0.152
-1.14%
$1.46 million $446
Mar 17, 3 AM $0.154
-0.86%
$1.48 million $431
Mar 17, 2 AM $0.155
-0.46%
$1.49 million $432
Mar 17, 1 AM $0.155
+0.50%
$1.49 million $433
Mar 17, 12 AM $0.157
-0.07%
$1.51 million $434
Mar 16, 11 PM $0.156
-0.59%
$1.5 million $321
Mar 16, 10 PM $0.157
+0.27%
$1.51 million $322
Mar 16, 9 PM $0.157
+0.22%
$1.51 million $317
Mar 16, 8 PM $0.156
+0.55%
$1.5 million $251
Mar 16, 7 PM $0.155
+0.88%
$1.5 million $216
Mar 16, 6 PM $0.155
+0.67%
$1.49 million $150
Mar 16, 5 PM $0.152
+0.01%
$1.47 million $96
Mar 16, 4 PM $0.152
+0.87%
$1.46 million $88