Windoge98 Historical Data

EXE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $0.136
+0.04%
$1.31 million $333
Mar 22, 7 PM $0.136
-0.56%
$1.3 million $349
Mar 22, 6 PM $0.136
-0.32%
$1.31 million $344
Mar 22, 5 PM $0.138
+0.14%
$1.32 million $362
Mar 22, 4 PM $0.137
-0.37%
$1.32 million $346
Mar 22, 3 PM $0.138
-0.07%
$1.33 million $349
Mar 22, 2 PM $0.138
-0.12%
$1.33 million $350
Mar 22, 1 PM $0.138
+0.37%
$1.33 million $350
Mar 22, 12 PM $0.138
-0.24%
$1.33 million $372
Mar 22, 11 AM $0.138
-0.04%
$1.33 million $348
Mar 22, 10 AM $0.138
-0.73%
$1.33 million $347
Mar 22, 9 AM $0.139
+0.23%
$1.34 million $388
Mar 22, 8 AM $0.139
-0.35%
$1.34 million $536
Mar 22, 7 AM $0.14
-0.14%
$1.34 million $610
Mar 22, 6 AM $0.14
-0.16%
$1.34 million $621
Mar 22, 5 AM $0.14
-0.68%
$1.35 million $621
Mar 22, 4 AM $0.141
+0.11%
$1.36 million $628
Mar 22, 3 AM $0.141
+0.20%
$1.36 million $627
Mar 22, 2 AM $0.14
+0.42%
$1.35 million $629
Mar 22, 1 AM $0.14
-0.75%
$1.34 million $637
Mar 22, 12 AM $0.142
+0.07%
$1.37 million $633
Mar 21, 11 PM $0.143
-0.47%
$1.38 million $533
Mar 21, 10 PM $0.144
-0.73%
$1.39 million $425
Mar 21, 9 PM $0.145
-0.16%
$1.39 million $422
Mar 21, 8 PM $0.145
+0.22%
$1.4 million $423
Mar 21, 7 PM $0.145
-0.27%
$1.39 million $400
Mar 21, 6 PM $0.146
+0.75%
$1.41 million $401
Mar 21, 5 PM $0.145
+0.11%
$1.4 million $372
Mar 21, 4 PM $0.145
-0.49%
$1.4 million $369
Mar 21, 3 PM $0.146
+0.67%
$1.4 million $364
Mar 21, 2 PM $0.145
-0.09%
$1.39 million $362
Mar 21, 1 PM $0.145
+0.63%
$1.39 million $362
Mar 21, 12 PM $0.144
-0.06%
$1.39 million $333
Mar 21, 11 AM $0.144
+0.26%
$1.39 million $334
Mar 21, 10 AM $0.144
+0.13%
$1.38 million $333
Mar 21, 9 AM $0.144
-0.18%
$1.38 million $295
Mar 21, 8 AM $0.144
-0.75%
$1.38 million $140
Mar 21, 7 AM $0.145
-0.13%
$1.39 million $71
Mar 21, 6 AM $0.145
+0.00%
$1.4 million $191
Mar 21, 5 AM $0.145
-0.26%
$1.4 million $197
Mar 21, 4 AM $0.146
-0.21%
$1.4 million $212
Mar 21, 3 AM $0.146
-0.26%
$1.4 million $220
Mar 21, 2 AM $0.146
-0.60%
$1.41 million $220
Mar 21, 1 AM $0.146
-0.18%
$1.41 million $197
Mar 21, 12 AM $0.147
+0.03%
$1.41 million $208
Mar 20, 11 PM $0.147
-0.36%
$1.41 million $209
Mar 20, 10 PM $0.147
+0.80%
$1.41 million $209
Mar 20, 9 PM $0.146
+0.28%
$1.4 million $202
Mar 20, 8 PM $0.145
-0.61%
$1.4 million $198
Mar 20, 7 PM $0.146
-0.34%
$1.41 million $199