Windoge98 Historical Data

EXE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $0.149
-0.23%
$1.44 million $905
Mar 24, 8 PM $0.15
+1.34%
$1.44 million $907
Mar 24, 7 PM $0.148
+0.65%
$1.42 million $848
Mar 24, 6 PM $0.147
+1.44%
$1.41 million $843
Mar 24, 5 PM $0.145
-0.67%
$1.39 million $708
Mar 24, 4 PM $0.145
-0.24%
$1.4 million $711
Mar 24, 3 PM $0.146
-0.60%
$1.4 million $727
Mar 24, 2 PM $0.146
-0.50%
$1.41 million $799
Mar 24, 1 PM $0.147
-0.45%
$1.42 million $881
Mar 24, 12 PM $0.148
-0.36%
$1.42 million $825
Mar 24, 11 AM $0.149
-0.34%
$1.43 million $847
Mar 24, 10 AM $0.149
+0.25%
$1.43 million $952
Mar 24, 9 AM $0.149
-0.11%
$1.43 million $956
Mar 24, 8 AM $0.149
+0.12%
$1.44 million $886
Mar 24, 7 AM $0.149
+0.31%
$1.43 million $878
Mar 24, 6 AM $0.148
-0.37%
$1.42 million $871
Mar 24, 5 AM $0.149
+0.35%
$1.43 million $870
Mar 24, 4 AM $0.148
+0.14%
$1.43 million $2,045
Mar 24, 3 AM $0.148
+3.62%
$1.43 million $2,391
Mar 24, 2 AM $0.143
+0.00%
$1.37 million $2,081
Mar 24, 1 AM $0.143
-1.07%
$1.37 million $2,086
Mar 24, 12 AM $0.144
-0.90%
$1.39 million $2,246
Mar 23, 11 PM $0.145
+0.35%
$1.4 million $2,225
Mar 23, 10 PM $0.145
+0.11%
$1.39 million $2,214
Mar 23, 9 PM $0.145
+0.10%
$1.39 million $2,216
Mar 23, 8 PM $0.146
+0.68%
$1.4 million $2,257
Mar 23, 7 PM $0.145
-0.68%
$1.39 million $2,245
Mar 23, 6 PM $0.146
+0.49%
$1.4 million $2,269
Mar 23, 5 PM $0.145
+0.23%
$1.39 million $2,270
Mar 23, 4 PM $0.144
+0.08%
$1.39 million $2,279
Mar 23, 3 PM $0.145
-1.10%
$1.39 million $2,272
Mar 23, 2 PM $0.146
-0.07%
$1.4 million $2,218
Mar 23, 1 PM $0.146
+0.60%
$1.41 million $2,125
Mar 23, 12 PM $0.145
+1.03%
$1.4 million $2,113
Mar 23, 11 AM $0.144
+1.75%
$1.39 million $2,107
Mar 23, 10 AM $0.141
-0.27%
$1.36 million $1,931
Mar 23, 9 AM $0.142
-0.18%
$1.36 million $1,928
Mar 23, 8 AM $0.142
-0.33%
$1.37 million $1,927
Mar 23, 7 AM $0.143
-0.14%
$1.37 million $1,937
Mar 23, 6 AM $0.143
+10.19%
$1.37 million $1,920
Mar 23, 5 AM $0.13
-1.72%
$1.25 million $1,936
Mar 23, 4 AM $0.132
+0.21%
$1.27 million $541
Mar 23, 3 AM $0.132
-0.18%
$1.27 million $370
Mar 23, 2 AM $0.133
-0.32%
$1.28 million $361
Mar 23, 1 AM $0.135
-0.38%
$1.3 million $266
Mar 23, 12 AM $0.135
+0.34%
$1.3 million $149
Mar 22, 11 PM $0.135
-0.46%
$1.3 million $249
Mar 22, 10 PM $0.136
+0.64%
$1.31 million $363
Mar 22, 9 PM $0.135
-0.61%
$1.3 million $370
Mar 22, 8 PM $0.136
+0.04%
$1.31 million $333