Windoge98 Historical Data

EXE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $0.146
-0.16%
$1.4 million $1,329
Mar 26, 9 PM $0.146
+0.23%
$1.41 million $1,330
Mar 26, 8 PM $0.146
+0.04%
$1.4 million $1,370
Mar 26, 7 PM $0.146
+0.30%
$1.4 million $1,159
Mar 26, 6 PM $0.143
-2.06%
$1.37 million $1,151
Mar 26, 5 PM $0.146
-0.54%
$1.4 million $1,032
Mar 26, 4 PM $0.147
+0.21%
$1.41 million $727
Mar 26, 3 PM $0.147
-0.79%
$1.41 million $453
Mar 26, 2 PM $0.148
-0.20%
$1.42 million $470
Mar 26, 1 PM $0.148
+0.67%
$1.43 million $472
Mar 26, 12 PM $0.147
-0.25%
$1.42 million $472
Mar 26, 11 AM $0.148
+0.26%
$1.42 million $468
Mar 26, 10 AM $0.147
-0.61%
$1.42 million $470
Mar 26, 9 AM $0.148
-0.19%
$1.42 million $243
Mar 26, 8 AM $0.148
-1.26%
$1.43 million $217
Mar 26, 7 AM $0.15
+0.16%
$1.44 million $206
Mar 26, 6 AM $0.15
-0.10%
$1.44 million $206
Mar 26, 5 AM $0.15
-0.83%
$1.44 million $203
Mar 26, 4 AM $0.151
-0.26%
$1.46 million $182
Mar 26, 3 AM $0.152
+0.13%
$1.46 million $178
Mar 26, 2 AM $0.151
-0.10%
$1.46 million $188
Mar 26, 1 AM $0.151
+0.73%
$1.46 million $190
Mar 26, 12 AM $0.15
+0.20%
$1.45 million $387
Mar 25, 11 PM $0.15
-0.65%
$1.44 million $390
Mar 25, 10 PM $0.151
+0.82%
$1.45 million $387
Mar 25, 9 PM $0.149
-0.27%
$1.43 million $684
Mar 25, 8 PM $0.149
-0.56%
$1.44 million $643
Mar 25, 7 PM $0.151
-0.55%
$1.45 million $691
Mar 25, 6 PM $0.152
+0.76%
$1.46 million $686
Mar 25, 5 PM $0.151
+0.06%
$1.45 million $817
Mar 25, 4 PM $0.15
+1.12%
$1.45 million $819
Mar 25, 3 PM $0.149
-1.43%
$1.43 million $808
Mar 25, 2 PM $0.151
-0.53%
$1.45 million $815
Mar 25, 1 PM $0.151
+0.16%
$1.45 million $822
Mar 25, 12 PM $0.15
-0.33%
$1.45 million $888
Mar 25, 11 AM $0.151
-0.37%
$1.45 million $881
Mar 25, 10 AM $0.151
+0.28%
$1.46 million $909
Mar 25, 9 AM $0.151
+0.57%
$1.45 million $907
Mar 25, 8 AM $0.15
+0.27%
$1.44 million $974
Mar 25, 7 AM $0.15
+0.10%
$1.44 million $977
Mar 25, 6 AM $0.15
+0.09%
$1.44 million $992
Mar 25, 5 AM $0.15
+0.21%
$1.44 million $1,004
Mar 25, 4 AM $0.15
-0.02%
$1.44 million $1,047
Mar 25, 3 AM $0.15
-0.46%
$1.44 million $1,049
Mar 25, 2 AM $0.15
-0.01%
$1.45 million $1,348
Mar 25, 1 AM $0.15
+0.85%
$1.45 million $1,438
Mar 25, 12 AM $0.149
-0.51%
$1.44 million $1,164
Mar 24, 11 PM $0.15
+0.08%
$1.45 million $1,186
Mar 24, 10 PM $0.15
+0.37%
$1.44 million $1,186
Mar 24, 9 PM $0.149
-0.23%
$1.44 million $905