Windoge98 Historical Data

EXE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $0.107
-0.62%
$1.03 million $8,527
Mar 28, 11 PM $0.108
-0.07%
$1.04 million $8,810
Mar 28, 10 PM $0.108
-0.76%
$1.04 million $9,910
Mar 28, 9 PM $0.109
+0.10%
$1.05 million $10,562
Mar 28, 8 PM $0.109
+2.11%
$1.05 million $10,644
Mar 28, 7 PM $0.107
-2.07%
$1.03 million $10,591
Mar 28, 6 PM $0.109
+0.54%
$1.05 million $11,608
Mar 28, 5 PM $0.109
-1.39%
$1.05 million $12,258
Mar 28, 4 PM $0.109
-0.63%
$1.05 million $12,838
Mar 28, 3 PM $0.11
+0.24%
$1.06 million $15,402
Mar 28, 2 PM $0.111
+1.13%
$1.07 million $19,905
Mar 28, 1 PM $0.11
+1.49%
$1.06 million $20,196
Mar 28, 12 PM $0.106
+1.56%
$1.02 million $19,878
Mar 28, 11 AM $0.106
-0.08%
$1.02 million $20,447
Mar 28, 10 AM $0.108
-0.45%
$1.04 million $20,625
Mar 28, 9 AM $0.108
-0.69%
$1.04 million $20,148
Mar 28, 8 AM $0.109
+0.31%
$1.04 million $20,176
Mar 28, 7 AM $0.108
+0.80%
$1.03 million $20,169
Mar 28, 6 AM $0.106
-0.47%
$1.02 million $19,899
Mar 28, 5 AM $0.107
+0.43%
$1.03 million $19,957
Mar 28, 4 AM $0.106
-0.01%
$1.02 million $19,876
Mar 28, 3 AM $0.106
-5.01%
$1.02 million $19,744
Mar 28, 2 AM $0.108
+6.86%
$1.04 million $18,125
Mar 28, 1 AM $0.0962
-0.32%
$925,392 $16,623
Mar 28, 12 AM $0.0965
-0.39%
$928,416 $14,131
Mar 27, 11 PM $0.0968
-4.42%
$930,867 $13,816
Mar 27, 10 PM $0.102
-0.30%
$976,980 $12,806
Mar 27, 9 PM $0.101
-0.20%
$976,157 $12,209
Mar 27, 8 PM $0.105
+0.49%
$1.01 million $12,221
Mar 27, 7 PM $0.104
-4.70%
$1 million $11,810
Mar 27, 6 PM $0.109
-2.47%
$1.05 million $10,390
Mar 27, 5 PM $0.111
+4.11%
$1.07 million $9,826
Mar 27, 4 PM $0.103
+10.07%
$993,134 $9,546
Mar 27, 3 PM $0.101
-19.60%
$976,134 $6,783
Mar 27, 2 PM $0.127
-3.36%
$1.22 million $2,998
Mar 27, 1 PM $0.128
-4.13%
$1.23 million $2,618
Mar 27, 12 PM $0.129
-8.09%
$1.24 million $2,515
Mar 27, 11 AM $0.139
-2.15%
$1.33 million $1,423
Mar 27, 10 AM $0.141
-0.79%
$1.35 million $1,230
Mar 27, 9 AM $0.142
-0.62%
$1.36 million $1,356
Mar 27, 8 AM $0.143
-0.64%
$1.37 million $1,366
Mar 27, 7 AM $0.143
-0.33%
$1.38 million $1,366
Mar 27, 6 AM $0.146
+0.03%
$1.4 million $1,367
Mar 27, 5 AM $0.145
-0.22%
$1.4 million $1,227
Mar 27, 4 AM $0.146
-0.18%
$1.4 million $1,251
Mar 27, 3 AM $0.146
-0.34%
$1.41 million $1,263
Mar 27, 2 AM $0.147
-0.50%
$1.41 million $1,272
Mar 27, 1 AM $0.147
+0.37%
$1.42 million $1,262
Mar 27, 12 AM $0.146
+0.12%
$1.41 million $1,333
Mar 26, 11 PM $0.146
+0.14%
$1.41 million $1,329