Windoge98 Historical Data

EXE Page 76
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $0.101
+0.93%
$969,359 $2,397
Mar 31, 12 AM $0.0999
-0.13%
$961,078 $2,371
Mar 30, 11 PM $0.1
+0.49%
$963,112 $2,404
Mar 30, 10 PM $0.0996
-0.97%
$958,153 $2,418
Mar 30, 9 PM $0.1
+1.02%
$965,656 $2,428
Mar 30, 8 PM $0.0994
-2.46%
$955,971 $2,362
Mar 30, 7 PM $0.099
+0.30%
$952,629 $2,365
Mar 30, 6 PM $0.0998
-0.37%
$959,674 $2,408
Mar 30, 5 PM $0.0997
+0.01%
$959,227 $2,270
Mar 30, 4 PM $0.0992
+0.03%
$953,894 $2,514
Mar 30, 3 PM $0.0993
+0.51%
$954,787 $3,604
Mar 30, 2 PM $0.0981
-1.02%
$943,143 $4,184
Mar 30, 1 PM $0.0991
-0.29%
$952,780 $4,562
Mar 30, 12 PM $0.099
+0.01%
$952,115 $4,727
Mar 30, 11 AM $0.099
+0.35%
$951,911 $4,739
Mar 30, 10 AM $0.0984
-0.15%
$946,572 $4,725
Mar 30, 9 AM $0.0989
-0.92%
$951,269 $4,949
Mar 30, 8 AM $0.0998
+1.16%
$960,128 $5,035
Mar 30, 7 AM $0.0986
+0.48%
$948,514 $5,164
Mar 30, 6 AM $0.0978
-0.18%
$940,663 $5,204
Mar 30, 5 AM $0.098
-0.62%
$942,319 $5,234
Mar 30, 4 AM $0.0985
-0.05%
$947,001 $5,241
Mar 30, 3 AM $0.103
+0.10%
$990,160 $5,067
Mar 30, 2 AM $0.102
+0.65%
$984,890 $3,886
Mar 30, 1 AM $0.102
+1.02%
$985,238 $3,874
Mar 30, 12 AM $0.101
+0.37%
$970,294 $3,876
Mar 29, 11 PM $0.101
+0.12%
$967,160 $3,844
Mar 29, 10 PM $0.0998
-2.10%
$960,098 $3,815
Mar 29, 9 PM $0.102
+0.30%
$981,428 $3,894
Mar 29, 8 PM $0.102
+0.15%
$977,670 $3,890
Mar 29, 7 PM $0.102
+1.15%
$976,257 $4,467
Mar 29, 6 PM $0.1
+0.57%
$965,315 $4,699
Mar 29, 5 PM $0.0998
-2.18%
$959,480 $4,743
Mar 29, 4 PM $0.102
-5.35%
$980,427 $4,232
Mar 29, 3 PM $0.108
-0.90%
$1.04 million $3,200
Mar 29, 2 PM $0.109
-1.57%
$1.04 million $2,616
Mar 29, 1 PM $0.11
+0.99%
$1.06 million $2,266
Mar 29, 12 PM $0.109
-0.86%
$1.05 million $2,298
Mar 29, 11 AM $0.11
+0.40%
$1.06 million $2,756
Mar 29, 10 AM $0.11
+0.37%
$1.05 million $2,782
Mar 29, 9 AM $0.109
-0.01%
$1.05 million $3,059
Mar 29, 8 AM $0.109
+2.48%
$1.05 million $3,065
Mar 29, 7 AM $0.107
-1.33%
$1.03 million $2,825
Mar 29, 6 AM $0.108
-0.25%
$1.04 million $2,890
Mar 29, 5 AM $0.108
-0.26%
$1.04 million $2,899
Mar 29, 4 AM $0.109
-0.59%
$1.04 million $2,934
Mar 29, 3 AM $0.109
+1.09%
$1.05 million $3,092
Mar 29, 2 AM $0.108
+0.23%
$1.04 million $4,638
Mar 29, 1 AM $0.108
+0.77%
$1.04 million $6,025
Mar 29, 12 AM $0.107
-0.62%
$1.03 million $8,527