Windoge98 Historical Data

EXE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $0.118
+0.31%
$1.13 million $4,431
Apr 4, 2 AM $0.117
-0.70%
$1.13 million $4,415
Apr 4, 1 AM $0.117
-0.69%
$1.13 million $4,386
Apr 4, 12 AM $0.118
-0.02%
$1.13 million $4,381
Apr 3, 11 PM $0.118
+0.05%
$1.13 million $4,349
Apr 3, 10 PM $0.118
+0.59%
$1.13 million $4,365
Apr 3, 9 PM $0.117
+0.06%
$1.13 million $4,408
Apr 3, 8 PM $0.117
+0.42%
$1.13 million $4,726
Apr 3, 7 PM $0.117
+8.40%
$1.13 million $4,716
Apr 3, 6 PM $0.108
+0.69%
$1.04 million $1,920
Apr 3, 5 PM $0.107
-0.10%
$1.03 million $1,601
Apr 3, 4 PM $0.107
-1.18%
$1.03 million $1,779
Apr 3, 3 PM $0.109
-0.53%
$1.04 million $1,773
Apr 3, 2 PM $0.108
+0.04%
$1.04 million $1,758
Apr 3, 1 PM $0.108
-0.21%
$1.04 million $1,748
Apr 3, 12 PM $0.109
+0.60%
$1.05 million $1,751
Apr 3, 11 AM $0.108
+0.28%
$1.04 million $1,718
Apr 3, 10 AM $0.108
-0.78%
$1.04 million $1,714
Apr 3, 9 AM $0.109
+0.80%
$1.05 million $1,715
Apr 3, 8 AM $0.108
+0.27%
$1.04 million $1,708
Apr 3, 7 AM $0.108
-0.72%
$1.04 million $1,665
Apr 3, 6 AM $0.109
+0.95%
$1.05 million $1,662
Apr 3, 5 AM $0.108
-0.07%
$1.03 million $1,690
Apr 3, 4 AM $0.107
+1.85%
$1.03 million $1,161
Apr 3, 3 AM $0.105
+0.59%
$1.01 million $831
Apr 3, 2 AM $0.104
+0.36%
$1 million $818
Apr 3, 1 AM $0.104
-0.59%
$996,632 $792
Apr 3, 12 AM $0.105
+0.09%
$1.01 million $805
Apr 2, 11 PM $0.104
+0.10%
$1 million $1,003
Apr 2, 10 PM $0.104
+0.22%
$1 million $979
Apr 2, 9 PM $0.105
-0.38%
$1.01 million $929
Apr 2, 8 PM $0.105
+0.07%
$1.01 million $788
Apr 2, 7 PM $0.105
-0.66%
$1.01 million $782
Apr 2, 6 PM $0.106
+0.93%
$1.01 million $670
Apr 2, 5 PM $0.105
-0.81%
$1.01 million $698
Apr 2, 4 PM $0.106
+0.19%
$1.02 million $594
Apr 2, 3 PM $0.106
+0.25%
$1.02 million $613
Apr 2, 2 PM $0.106
+1.31%
$1.01 million $612
Apr 2, 1 PM $0.104
-0.33%
$1 million $742
Apr 2, 12 PM $0.104
-0.22%
$1 million $744
Apr 2, 11 AM $0.105
-0.79%
$1.01 million $746
Apr 2, 10 AM $0.105
+0.06%
$1.01 million $746
Apr 2, 9 AM $0.105
-0.56%
$1.01 million $747
Apr 2, 8 AM $0.105
+0.30%
$1.01 million $762
Apr 2, 7 AM $0.106
-0.22%
$1.02 million $753
Apr 2, 6 AM $0.106
-0.02%
$1.02 million $750
Apr 2, 5 AM $0.106
+0.56%
$1.02 million $682
Apr 2, 4 AM $0.105
-0.32%
$1.01 million $678
Apr 2, 3 AM $0.106
-0.21%
$1.02 million $759
Apr 2, 2 AM $0.106
-1.17%
$1.02 million $762