Windoge98 Historical Data

EXE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $0.127
+0.15%
$1.22 million $580
Apr 28, 5 PM $0.126
+0.24%
$1.22 million $579
Apr 28, 4 PM $0.126
-0.59%
$1.21 million $466
Apr 28, 3 PM $0.127
+0.35%
$1.22 million $465
Apr 28, 2 PM $0.126
-1.01%
$1.21 million $389
Apr 28, 1 PM $0.128
+0.01%
$1.23 million $340
Apr 28, 12 PM $0.128
+0.31%
$1.23 million $243
Apr 28, 11 AM $0.127
+0.00%
$1.22 million $244
Apr 28, 10 AM $0.127
+0.37%
$1.22 million $248
Apr 28, 9 AM $0.127
-0.45%
$1.22 million $231
Apr 28, 8 AM $0.127
-0.07%
$1.22 million $232
Apr 28, 7 AM $0.127
-0.13%
$1.22 million $233
Apr 28, 6 AM $0.127
-0.54%
$1.22 million $234
Apr 28, 5 AM $0.128
-0.21%
$1.23 million $236
Apr 28, 4 AM $0.128
+0.08%
$1.24 million $243
Apr 28, 3 AM $0.128
+0.21%
$1.23 million $265
Apr 28, 2 AM $0.128
-0.47%
$1.23 million $265
Apr 28, 1 AM $0.128
-0.13%
$1.24 million $256
Apr 28, 12 AM $0.129
-0.10%
$1.24 million $256
Apr 27, 11 PM $0.129
+0.32%
$1.24 million $256
Apr 27, 10 PM $0.128
+0.28%
$1.23 million $255
Apr 27, 9 PM $0.128
+0.31%
$1.23 million $258
Apr 27, 8 PM $0.128
+0.32%
$1.23 million $257
Apr 27, 7 PM $0.127
-0.24%
$1.22 million $118
Apr 27, 6 PM $0.127
+0.09%
$1.23 million $135
Apr 27, 5 PM $0.127
+0.38%
$1.23 million $135
Apr 27, 4 PM $0.127
-0.43%
$1.22 million $76
Apr 27, 3 PM $0.128
-1.37%
$1.23 million $76
Apr 27, 2 PM $0.129
+0.35%
$1.24 million $63
Apr 27, 1 PM $0.129
-0.30%
$1.24 million $62
Apr 27, 12 PM $0.129
+0.21%
$1.24 million $62
Apr 27, 11 AM $0.129
+0.17%
$1.24 million $197
Apr 27, 10 AM $0.129
+0.04%
$1.24 million $195
Apr 27, 9 AM $0.129
+0.60%
$1.24 million $190
Apr 27, 8 AM $0.128
-0.21%
$1.23 million $187
Apr 27, 7 AM $0.128
+0.04%
$1.23 million $211
Apr 27, 6 AM $0.128
-0.55%
$1.23 million $210
Apr 27, 5 AM $0.129
-1.16%
$1.24 million $210
Apr 27, 4 AM $0.132
+0.15%
$1.27 million $209
Apr 27, 3 AM $0.132
+0.54%
$1.27 million $186
Apr 27, 2 AM $0.131
+0.03%
$1.26 million $185
Apr 27, 1 AM $0.131
+0.57%
$1.26 million $185
Apr 27, 12 AM $0.13
+0.25%
$1.25 million $184
Apr 26, 11 PM $0.129
+0.19%
$1.25 million $183
Apr 26, 10 PM $0.129
-0.08%
$1.24 million $183
Apr 26, 9 PM $0.129
-0.74%
$1.24 million $183
Apr 26, 8 PM $0.13
+0.27%
$1.25 million $192
Apr 26, 7 PM $0.129
-0.17%
$1.24 million $192
Apr 26, 6 PM $0.13
+0.43%
$1.25 million $174
Apr 26, 5 PM $0.129
-0.11%
$1.24 million $193