Windoge98 Historical Data

EXE Page 6
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.124
+0.00%
$ 1.19 million $ 220
10:22 PM $ 0.124
+0.00%
$ 1.19 million $ 222
10:17 PM $ 0.124
+0.00%
$ 1.19 million $ 222
10:12 PM $ 0.124
+0.00%
$ 1.19 million $ 222
10:07 PM $ 0.124
+0.00%
$ 1.19 million $ 222
10:02 PM $ 0.123
+0.00%
$ 1.19 million $ 221
9:57 PM $ 0.124
+0.00%
$ 1.19 million $ 221
9:52 PM $ 0.124
+0.00%
$ 1.19 million $ 221
9:47 PM $ 0.124
+0.00%
$ 1.19 million $ 231
9:42 PM $ 0.124
+0.00%
$ 1.19 million $ 231
9:37 PM $ 0.124
+0.00%
$ 1.19 million $ 231
9:32 PM $ 0.124
+0.00%
$ 1.19 million $ 231
9:27 PM $ 0.124
+0.00%
$ 1.19 million $ 232
9:22 PM $ 0.124
+0.00%
$ 1.19 million $ 232
9:17 PM $ 0.124
+0.00%
$ 1.19 million $ 232
9:12 PM $ 0.124
+0.00%
$ 1.2 million $ 232
9:07 PM $ 0.124
+0.00%
$ 1.2 million $ 233
9:02 PM $ 0.124
+0.00%
$ 1.19 million $ 233
8:57 PM $ 0.124
+0.00%
$ 1.19 million $ 232
8:52 PM $ 0.124
+0.00%
$ 1.2 million $ 232
8:47 PM $ 0.124
+0.00%
$ 1.2 million $ 232
8:42 PM $ 0.124
+0.00%
$ 1.2 million $ 232
8:37 PM $ 0.124
+0.00%
$ 1.19 million $ 232
8:32 PM $ 0.124
+0.00%
$ 1.19 million $ 232
8:27 PM $ 0.124
+0.00%
$ 1.19 million $ 231
8:22 PM $ 0.124
+0.00%
$ 1.19 million $ 231
8:17 PM $ 0.124
+0.00%
$ 1.2 million $ 232
8:12 PM $ 0.124
+0.00%
$ 1.19 million $ 232
8:07 PM $ 0.124
+0.00%
$ 1.19 million $ 232
8:02 PM $ 0.124
+0.00%
$ 1.19 million $ 231
7:57 PM $ 0.124
+0.00%
$ 1.19 million $ 231
7:52 PM $ 0.123
+0.00%
$ 1.18 million $ 231
7:47 PM $ 0.123
+0.00%
$ 1.19 million $ 200
7:42 PM $ 0.123
+0.00%
$ 1.19 million $ 201
7:37 PM $ 0.123
+0.00%
$ 1.19 million $ 201
7:32 PM $ 0.123
+0.00%
$ 1.19 million $ 200
7:27 PM $ 0.123
+0.00%
$ 1.19 million $ 200
7:22 PM $ 0.124
+0.00%
$ 1.19 million $ 200
7:17 PM $ 0.124
+0.00%
$ 1.19 million $ 201
7:12 PM $ 0.124
+0.00%
$ 1.2 million $ 201
7:07 PM $ 0.124
+0.00%
$ 1.19 million $ 202
7:02 PM $ 0.124
+0.00%
$ 1.19 million $ 201
Download