Windoge98 Historical Data

EXE Page 6
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.0794
+0.90%
$763,253 $603
Aug 22, 3 PM $0.0784
-0.60%
$754,281 $659
Aug 22, 2 PM $0.0787
-0.70%
$756,708 $646
Aug 22, 1 PM $0.0794
+0.51%
$763,622 $742
Aug 22, 12 PM $0.0792
-0.73%
$761,926 $741
Aug 22, 11 AM $0.0798
+0.45%
$767,545 $733
Aug 22, 10 AM $0.0795
-0.54%
$765,081 $734
Aug 22, 9 AM $0.0806
+0.49%
$775,527 $723
Aug 22, 8 AM $0.0809
-0.83%
$777,612 $734
Aug 22, 7 AM $0.0816
-1.14%
$784,848 $714
Aug 22, 6 AM $0.0822
+0.42%
$790,711 $689
Aug 22, 5 AM $0.0819
-7.33%
$788,045 $661
Aug 22, 4 AM $0.0884
+1.85%
$850,373 $1,677
Aug 22, 3 AM $0.0871
+0.55%
$837,269 $1,633
Aug 22, 2 AM $0.0866
+2.09%
$833,307 $1,583
Aug 22, 1 AM $0.0846
+0.09%
$813,754 $1,639
Aug 22, 12 AM $0.0847
+1.19%
$814,873 $1,625
Aug 21, 11 PM $0.0838
-0.13%
$805,969 $1,592
Aug 21, 10 PM $0.084
+1.52%
$807,597 $1,508
Aug 21, 9 PM $0.0827
+0.14%
$795,541 $1,480
Aug 21, 8 PM $0.0827
+1.92%
$795,193 $1,467
Aug 21, 7 PM $0.0808
-0.17%
$777,374 $1,488
Aug 21, 6 PM $0.0814
-0.83%
$783,312 $1,492
Aug 21, 5 PM $0.0823
-0.57%
$791,642 $1,583
Aug 21, 4 PM $0.0826
+1.24%
$794,680 $1,618
Aug 21, 3 PM $0.0816
-0.80%
$785,154 $1,545
Aug 21, 2 PM $0.082
-0.60%
$788,481 $1,602
Aug 21, 1 PM $0.0826
-0.03%
$794,636 $1,435
Aug 21, 12 PM $0.0826
+0.95%
$794,218 $1,434
Aug 21, 11 AM $0.082
-0.44%
$788,875 $1,425
Aug 21, 10 AM $0.0825
+0.78%
$793,826 $1,434
Aug 21, 9 AM $0.0819
-0.04%
$787,312 $1,413
Aug 21, 8 AM $0.0831
+1.42%
$799,522 $1,479
Aug 21, 7 AM $0.0816
+1.42%
$784,680 $1,464
Aug 21, 6 AM $0.0804
-0.67%
$772,889 $1,422
Aug 21, 5 AM $0.0809
-3.34%
$777,958 $1,430
Aug 21, 4 AM $0.0837
+0.40%
$804,818 $421
Aug 21, 3 AM $0.0834
+0.20%
$802,400 $420
Aug 21, 2 AM $0.0834
+0.86%
$802,062 $453
Aug 21, 1 AM $0.0825
+0.48%
$793,699 $335
Aug 21, 12 AM $0.0822
-0.06%
$790,607 $345
Aug 20, 11 PM $0.0823
-0.12%
$791,635 $386
Aug 20, 10 PM $0.0823
+0.24%
$791,204 $386
Aug 20, 9 PM $0.0819
-0.41%
$787,305 $376
Aug 20, 8 PM $0.0819
+0.57%
$787,527 $448
Aug 20, 7 PM $0.0814
+0.65%
$782,485 $657
Aug 20, 6 PM $0.0808
-0.78%
$776,985 $653
Aug 20, 5 PM $0.0818
-0.02%
$786,675 $620
Aug 20, 4 PM $0.0819
+0.18%
$787,875 $634
Aug 20, 3 PM $0.0818
+0.55%
$787,211 $636